Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BaconDAO Historical Data

BACON Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2, 2023 $0.000426
-0.84%
$118,514 $13,176
Mar 1, 2023 $0.000426
+0.64%
$118,774 $14,452
Feb 28, 2023 $0.000424
+0.19%
$118,182 $13,535
Feb 27, 2023 $0.000425
+2.32%
$118,224 $13,531
Feb 26, 2023 $0.000414
-4.03%
$115,325 $10,739
Feb 25, 2023 $0.000431
-8.90%
$120,078 $13,527
Feb 24, 2023 $0.000473
+4.57%
$131,745 $22,340
Feb 23, 2023 $0.000439
+9.87%
$122,377 $15,062
Feb 22, 2023 $0.000401
-4.45%
$111,682 $12,830
Feb 21, 2023 $0.00042
-1.33%
$116,946 $12,857
Feb 20, 2023 $0.000424
+2.41%
$118,196 $13,191
Feb 19, 2023 $0.000414
-2.20%
$115,342 $12,271
Feb 18, 2023 $0.000423
+3.52%
$117,862 $11,533
Feb 17, 2023 $0.000407
+0.27%
$113,307 $12,754
Feb 16, 2023 $0.000406
-0.62%
$112,976 $13,209
Feb 15, 2023 $0.000408
-3.49%
$113,593 $13,447
Feb 14, 2023 $0.000422
+4.75%
$117,653 $13,253
Feb 13, 2023 $0.000403
+0.01%
$112,111 $12,109
Feb 12, 2023 $0.000404
+1.17%
$112,380 $13,039
Feb 11, 2023 $0.000399
+2.07%
$111,072 $12,380
Feb 10, 2023 $0.00039
+0.25%
$108,693 $12,293
Feb 9, 2023 $0.000389
-3.24%
$108,416 $14,381
Feb 8, 2023 $0.000402
+0.87%
$111,986 $13,349
Feb 7, 2023 $0.000398
-2.19%
$110,876 $11,686
Feb 6, 2023 $0.000407
+4.88%
$113,391 $12,026
Feb 5, 2023 $0.000388
-3.12%
$108,073 $8,583
Feb 4, 2023 $0.000401
-1.44%
$111,751 $130,160
Feb 3, 2023 $0.000407
+1.88%
$113,377 $9,942
Feb 2, 2023 $0.000401
-0.75%
$111,659 $12,694
Feb 1, 2023 $0.000405
+3.28%
$112,684 $24,744
Jan 31, 2023 $0.000391
+3.55%
$109,019 $15,736
Jan 30, 2023 $0.00038
-2.53%
$105,916 $12,969
Jan 29, 2023 $0.00039
-2.15%
$108,574 $19,692
Jan 28, 2023 $0.000399
+2.31%
$110,980 $13,084
Jan 27, 2023 $0.000388
-2.88%
$108,175 $12,557
Jan 26, 2023 $0.0004
+0.22%
$111,285 $12,421
Jan 25, 2023 $0.000398
-0.88%
$110,733 $12,459
Jan 24, 2023 $0.000402
+3.83%
$111,937 $12,137
Jan 23, 2023 $0.000388
-3.41%
$108,034 $11,699
Jan 22, 2023 $0.0004
+1.25%
$111,457 $12,729
Jan 21, 2023 $0.000396
+3.26%
$110,231 $12,087
Jan 20, 2023 $0.000383
-1.52%
$106,766 $12,076
Jan 19, 2023 $0.000389
-1.79%
$108,244 $12,584
Jan 18, 2023 $0.000397
-4.94%
$110,449 $15,201
Jan 17, 2023 $0.000417
+2.17%
$116,134 $12,134
Jan 16, 2023 $0.000408
+3.86%
$113,561 $15,704
Jan 15, 2023 $0.000392
-4.65%
$109,244 $16,699
Jan 14, 2023 $0.000411
+10.27%
$114,483 $13,775
Jan 13, 2023 $0.000374
-1.92%
$104,022 $12,608
Jan 12, 2023 $0.000381
+8.79%
$106,052 $13,894