BaconDAO Historical Data

BACON Page 20
Download
Date Close Price change Market cap Trading volume
Mar 2, 2023 $ 0.000426
-0.84%
$ 118,514 $ 13,176
Mar 1, 2023 $ 0.000426
+0.64%
$ 118,774 $ 14,452
Feb 28, 2023 $ 0.000424
+0.19%
$ 118,182 $ 13,535
Feb 27, 2023 $ 0.000425
+2.32%
$ 118,224 $ 13,531
Feb 26, 2023 $ 0.000414
-4.03%
$ 115,325 $ 10,739
Feb 25, 2023 $ 0.000431
-8.90%
$ 120,078 $ 13,527
Feb 24, 2023 $ 0.000473
+4.57%
$ 131,745 $ 22,340
Feb 23, 2023 $ 0.000439
+9.87%
$ 122,377 $ 15,062
Feb 22, 2023 $ 0.000401
-4.45%
$ 111,682 $ 12,830
Feb 21, 2023 $ 0.00042
-1.33%
$ 116,946 $ 12,857
Feb 20, 2023 $ 0.000424
+2.41%
$ 118,196 $ 13,191
Feb 19, 2023 $ 0.000414
-2.20%
$ 115,342 $ 12,271
Feb 18, 2023 $ 0.000423
+3.52%
$ 117,862 $ 11,533
Feb 17, 2023 $ 0.000407
+0.27%
$ 113,307 $ 12,754
Feb 16, 2023 $ 0.000406
-0.62%
$ 112,976 $ 13,209
Feb 15, 2023 $ 0.000408
-3.49%
$ 113,593 $ 13,447
Feb 14, 2023 $ 0.000422
+4.75%
$ 117,653 $ 13,253
Feb 13, 2023 $ 0.000403
+0.01%
$ 112,111 $ 12,109
Feb 12, 2023 $ 0.000404
+1.17%
$ 112,380 $ 13,039
Feb 11, 2023 $ 0.000399
+2.07%
$ 111,072 $ 12,380
Feb 10, 2023 $ 0.00039
+0.25%
$ 108,693 $ 12,293
Feb 9, 2023 $ 0.000389
-3.24%
$ 108,416 $ 14,381
Feb 8, 2023 $ 0.000402
+0.87%
$ 111,986 $ 13,349
Feb 7, 2023 $ 0.000398
-2.19%
$ 110,876 $ 11,686
Feb 6, 2023 $ 0.000407
+4.88%
$ 113,391 $ 12,026
Feb 5, 2023 $ 0.000388
-3.12%
$ 108,073 $ 8,583
Feb 4, 2023 $ 0.000401
-1.44%
$ 111,751 $ 130,160
Feb 3, 2023 $ 0.000407
+1.88%
$ 113,377 $ 9,942
Feb 2, 2023 $ 0.000401
-0.75%
$ 111,659 $ 12,694
Feb 1, 2023 $ 0.000405
+3.28%
$ 112,684 $ 24,744
Jan 31, 2023 $ 0.000391
+3.55%
$ 109,019 $ 15,736
Jan 30, 2023 $ 0.00038
-2.53%
$ 105,916 $ 12,969
Jan 29, 2023 $ 0.00039
-2.15%
$ 108,574 $ 19,692
Jan 28, 2023 $ 0.000399
+2.31%
$ 110,980 $ 13,084
Jan 27, 2023 $ 0.000388
-2.88%
$ 108,175 $ 12,557
Jan 26, 2023 $ 0.0004
+0.22%
$ 111,285 $ 12,421
Jan 25, 2023 $ 0.000398
-0.88%
$ 110,733 $ 12,459
Jan 24, 2023 $ 0.000402
+3.83%
$ 111,937 $ 12,137
Jan 23, 2023 $ 0.000388
-3.41%
$ 108,034 $ 11,699
Jan 22, 2023 $ 0.0004
+1.25%
$ 111,457 $ 12,729
Jan 21, 2023 $ 0.000396
+3.26%
$ 110,231 $ 12,087
Jan 20, 2023 $ 0.000383
-1.52%
$ 106,766 $ 12,076
Jan 19, 2023 $ 0.000389
-1.79%
$ 108,244 $ 12,584
Jan 18, 2023 $ 0.000397
-4.94%
$ 110,449 $ 15,201
Jan 17, 2023 $ 0.000417
+2.17%
$ 116,134 $ 12,134
Jan 16, 2023 $ 0.000408
+3.86%
$ 113,561 $ 15,704
Jan 15, 2023 $ 0.000392
-4.65%
$ 109,244 $ 16,699
Jan 14, 2023 $ 0.000411
+10.27%
$ 114,483 $ 13,775
Jan 13, 2023 $ 0.000374
-1.92%
$ 104,022 $ 12,608
Jan 12, 2023 $ 0.000381
+8.79%
$ 106,052 $ 13,894