BaconDAO Historical Data

BACON Page 20
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 PM $ 0.0000936
+6.35%
$ 25,970 $ 11,621
Dec 27, 3 PM $ 0.000088
+0.06%
$ 24,669 $ 11,488
Dec 27, 2 PM $ 0.000088
-0.62%
$ 24,406 $ 11,474
Dec 27, 1 PM $ 0.0000885
-2.65%
$ 24,558 $ 11,534
Dec 27, 12 PM $ 0.000091
+1.02%
$ 25,227 $ 11,599
Dec 27, 11 AM $ 0.00009
+0.00%
$ 24,972 $ 11,551
Dec 27, 10 AM $ 0.00009
+0.00%
$ 24,972 $ 11,615
Dec 27, 9 AM $ 0.00009
+0.14%
$ 24,972 $ 11,609
Dec 27, 8 AM $ 0.0000899
+1.01%
$ 24,936 $ 11,675
Dec 27, 7 AM $ 0.000089
-1.00%
$ 24,686 $ 11,733
Dec 27, 6 AM $ 0.0000899
+1.01%
$ 24,936 $ 11,795
Dec 27, 5 AM $ 0.000089
-1.00%
$ 24,686 $ 11,773
Dec 27, 4 AM $ 0.0000899
+1.01%
$ 24,936 $ 11,795
Dec 27, 3 AM $ 0.000089
-1.11%
$ 24,686 $ 11,892
Dec 27, 2 AM $ 0.00009
+0.00%
$ 24,963 $ 11,901
Dec 27, 1 AM $ 0.00009
+0.00%
$ 24,963 $ 11,837
Dec 27, 12 AM $ 0.00009
-1.00%
$ 24,963 $ 11,918
Dec 26, 11 PM $ 0.0000909
+1.01%
$ 25,216 $ 11,975
Dec 26, 10 PM $ 0.00009
+0.00%
$ 24,963 $ 11,970
Dec 26, 9 PM $ 0.00009
-1.00%
$ 24,963 $ 11,999
Dec 26, 8 PM $ 0.00009
+0.00%
$ 24,963 $ 12,012
Dec 26, 7 PM $ 0.00009
+0.00%
$ 24,963 $ 12,068
Dec 26, 6 PM $ 0.00009
-0.28%
$ 24,963 $ 12,011
Dec 26, 5 PM $ 0.0000903
-0.31%
$ 25,033 $ 12,071
Dec 26, 4 PM $ 0.0000905
-1.00%
$ 25,110 $ 12,081
Dec 26, 3 PM $ 0.0000914
-0.02%
$ 25,368 $ 12,149
Dec 26, 2 PM $ 0.0000915
-0.59%
$ 25,368 $ 12,093
Dec 26, 1 PM $ 0.000092
+0.00%
$ 25,518 $ 12,101
Dec 26, 12 PM $ 0.000092
-0.20%
$ 25,518 $ 12,046
Dec 26, 11 AM $ 0.0000922
-0.83%
$ 25,568 $ 12,103
Dec 26, 10 AM $ 0.000093
+2.54%
$ 25,782 $ 12,112
Dec 26, 9 AM $ 0.0000907
+0.00%
$ 25,144 $ 12,183
Dec 26, 8 AM $ 0.0000907
+0.00%
$ 25,144 $ 12,096
Dec 26, 7 AM $ 0.0000907
+0.00%
$ 25,144 $ 12,065
Dec 26, 6 AM $ 0.0000907
-1.02%
$ 25,144 $ 12,054
Dec 26, 5 AM $ 0.0000916
+0.00%
$ 25,402 $ 12,083
Dec 26, 4 AM $ 0.0000916
+0.00%
$ 25,402 $ 12,074
Dec 26, 3 AM $ 0.0000907
+0.00%
$ 25,144 $ 12,030
Dec 26, 2 AM $ 0.0000907
+0.00%
$ 25,144 $ 11,945
Dec 26, 1 AM $ 0.0000916
+1.03%
$ 25,402 $ 11,938
Dec 26, 12 AM $ 0.0000916
+0.00%
$ 25,402 $ 11,914
Dec 25, 11 PM $ 0.0000916
+1.03%
$ 25,402 $ 11,934
Dec 25, 10 PM $ 0.0000907
-1.19%
$ 25,144 $ 11,928
Dec 25, 9 PM $ 0.0000917
+1.02%
$ 25,446 $ 11,935
Dec 25, 8 PM $ 0.0000908
+0.00%
$ 25,188 $ 11,954
Dec 25, 7 PM $ 0.0000917
-0.80%
$ 25,446 $ 11,941
Dec 25, 6 PM $ 0.0000925
+3.91%
$ 25,651 $ 11,925
Dec 25, 5 PM $ 0.000089
-3.90%
$ 24,686 $ 11,956
Dec 25, 4 PM $ 0.0000926
-1.17%
$ 25,687 $ 11,919
Dec 25, 3 PM $ 0.0000926
-1.31%
$ 25,684 $ 11,880