BaconDAO Historical Data

BACON Page 21
Download
Date Close Price change Market cap Trading volume
Jan 11, 2023 $ 0.000349
-3.48%
$ 97,163 $ 12,434
Jan 10, 2023 $ 0.000362
-1.47%
$ 100,915 $ 12,698
Jan 9, 2023 $ 0.000367
-1.32%
$ 102,191 $ 14,451
Jan 8, 2023 $ 0.000372
-5.94%
$ 103,622 $ 13,637
Jan 7, 2023 $ 0.000395
+9.54%
$ 110,109 $ 12,948
Jan 6, 2023 $ 0.00036
-3.06%
$ 100,320 $ 12,946
Jan 5, 2023 $ 0.000373
+0.37%
$ 103,786 $ 13,121
Jan 4, 2023 $ 0.000371
+0.47%
$ 103,343 $ 12,564
Jan 3, 2023 $ 0.00037
+0.51%
$ 103,025 $ 13,346
Jan 2, 2023 $ 0.000372
-5.14%
$ 103,637 $ 31,128
Jan 1, 2023 $ 0.000391
+4.45%
$ 108,835 $ 12,222
Dec 31, 2022 $ 0.000374
+1.26%
$ 104,022 $ 12,337
Dec 30, 2022 $ 0.000369
-5.89%
$ 102,848 $ 19,174
Dec 29, 2022 $ 0.000391
-6.70%
$ 108,925 $ 18,277
Dec 28, 2022 $ 0.000417
+11.60%
$ 116,065 $ 13,889
Dec 27, 2022 $ 0.000372
-5.69%
$ 103,482 $ 9,754
Dec 26, 2022 $ 0.000395
-13.48%
$ 109,992 $ 12,267
Dec 25, 2022 $ 0.000444
+32.41%
$ 123,673 $ 60,630
Dec 24, 2022 $ 0.000336
-3.65%
$ 93,494 $ 13,816
Dec 23, 2022 $ 0.000348
-3.59%
$ 97,038 $ 12,332
Dec 22, 2022 $ 0.000361
+6.11%
$ 100,673 $ 12,603
Dec 21, 2022 $ 0.000341
-0.29%
$ 95,028 $ 8,105
Dec 20, 2022 $ 0.000342
-2.03%
$ 95,273 $ 10,964
Dec 19, 2022 $ 0.000348
+3.41%
$ 96,857 $ 12,942
Dec 18, 2022 $ 0.000336
+7.36%
$ 93,545 $ 12,034
Dec 17, 2022 $ 0.000312
-7.60%
$ 86,969 $ 13,159
Dec 16, 2022 $ 0.000338
-2.14%
$ 94,000 $ 12,231
Dec 15, 2022 $ 0.000345
-3.89%
$ 96,169 $ 12,818
Dec 14, 2022 $ 0.000361
+3.49%
$ 100,421 $ 12,303
Dec 13, 2022 $ 0.000349
+1.98%
$ 97,201 $ 13,729
Dec 12, 2022 $ 0.000343
-15.29%
$ 95,623 $ 16,706
Dec 11, 2022 $ 0.000426
+24.34%
$ 118,649 $ 132,126
Dec 10, 2022 $ 0.000345
-2.23%
$ 96,014 $ 4,632
Dec 9, 2022 $ 0.000353
+0.05%
$ 98,222 $ 4,184
Dec 8, 2022 $ 0.000353
-1.05%
$ 98,353 $ 12,317
Dec 7, 2022 $ 0.000356
-0.12%
$ 99,278 $ 11,901
Dec 6, 2022 $ 0.000357
-2.13%
$ 99,354 $ 11,744
Dec 5, 2022 $ 0.000365
-0.13%
$ 101,548 $ 7,040
Dec 4, 2022 $ 0.000363
-1.79%
$ 101,115 $ 4,170
Dec 3, 2022 $ 0.000369
+0.31%
$ 102,809 $ 8,192
Dec 2, 2022 $ 0.000366
+2.62%
$ 101,959 $ 5,279
Dec 1, 2022 $ 0.000357
-0.95%
$ 99,405 $ 4,079
Nov 30, 2022 $ 0.00036
-2.20%
$ 100,344 $ 4,967
Nov 29, 2022 $ 0.000368
-2.45%
$ 102,613 $ 6,380
Nov 28, 2022 $ 0.000377
+0.10%
$ 105,101 $ 11,741
Nov 27, 2022 $ 0.000378
-7.56%
$ 105,383 $ 8,311
Nov 26, 2022 $ 0.00041
+7.42%
$ 114,127 $ 11,050
Nov 25, 2022 $ 0.000382
+5.68%
$ 106,287 $ 12,410
Nov 24, 2022 $ 0.000362
-4.09%
$ 100,699 $ 10,844
Nov 23, 2022 $ 0.000377
+4.88%
$ 104,972 $ 11,769