Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BaconDAO Historical Data

BACON Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 11, 2023 $0.000349
-3.48%
$97,163 $12,434
Jan 10, 2023 $0.000362
-1.47%
$100,915 $12,698
Jan 9, 2023 $0.000367
-1.32%
$102,191 $14,451
Jan 8, 2023 $0.000372
-5.94%
$103,622 $13,637
Jan 7, 2023 $0.000395
+9.54%
$110,109 $12,948
Jan 6, 2023 $0.00036
-3.06%
$100,320 $12,946
Jan 5, 2023 $0.000373
+0.37%
$103,786 $13,121
Jan 4, 2023 $0.000371
+0.47%
$103,343 $12,564
Jan 3, 2023 $0.00037
+0.51%
$103,025 $13,346
Jan 2, 2023 $0.000372
-5.14%
$103,637 $31,128
Jan 1, 2023 $0.000391
+4.45%
$108,835 $12,222
Dec 31, 2022 $0.000374
+1.26%
$104,022 $12,337
Dec 30, 2022 $0.000369
-5.89%
$102,848 $19,174
Dec 29, 2022 $0.000391
-6.70%
$108,925 $18,277
Dec 28, 2022 $0.000417
+11.60%
$116,065 $13,889
Dec 27, 2022 $0.000372
-5.69%
$103,482 $9,754
Dec 26, 2022 $0.000395
-13.48%
$109,992 $12,267
Dec 25, 2022 $0.000444
+32.41%
$123,673 $60,630
Dec 24, 2022 $0.000336
-3.65%
$93,494 $13,816
Dec 23, 2022 $0.000348
-3.59%
$97,038 $12,332
Dec 22, 2022 $0.000361
+6.11%
$100,673 $12,603
Dec 21, 2022 $0.000341
-0.29%
$95,028 $8,105
Dec 20, 2022 $0.000342
-2.03%
$95,273 $10,964
Dec 19, 2022 $0.000348
+3.41%
$96,857 $12,942
Dec 18, 2022 $0.000336
+7.36%
$93,545 $12,034
Dec 17, 2022 $0.000312
-7.60%
$86,969 $13,159
Dec 16, 2022 $0.000338
-2.14%
$94,000 $12,231
Dec 15, 2022 $0.000345
-3.89%
$96,169 $12,818
Dec 14, 2022 $0.000361
+3.49%
$100,421 $12,303
Dec 13, 2022 $0.000349
+1.98%
$97,201 $13,729
Dec 12, 2022 $0.000343
-15.29%
$95,623 $16,706
Dec 11, 2022 $0.000426
+24.34%
$118,649 $132,126
Dec 10, 2022 $0.000345
-2.23%
$96,014 $4,632
Dec 9, 2022 $0.000353
+0.05%
$98,222 $4,184
Dec 8, 2022 $0.000353
-1.05%
$98,353 $12,317
Dec 7, 2022 $0.000356
-0.12%
$99,278 $11,901
Dec 6, 2022 $0.000357
-2.13%
$99,354 $11,744
Dec 5, 2022 $0.000365
-0.13%
$101,548 $7,040
Dec 4, 2022 $0.000363
-1.79%
$101,115 $4,170
Dec 3, 2022 $0.000369
+0.31%
$102,809 $8,192
Dec 2, 2022 $0.000366
+2.62%
$101,959 $5,279
Dec 1, 2022 $0.000357
-0.95%
$99,405 $4,079
Nov 30, 2022 $0.00036
-2.20%
$100,344 $4,967
Nov 29, 2022 $0.000368
-2.45%
$102,613 $6,380
Nov 28, 2022 $0.000377
+0.10%
$105,101 $11,741
Nov 27, 2022 $0.000378
-7.56%
$105,383 $8,311
Nov 26, 2022 $0.00041
+7.42%
$114,127 $11,050
Nov 25, 2022 $0.000382
+5.68%
$106,287 $12,410
Nov 24, 2022 $0.000362
-4.09%
$100,699 $10,844
Nov 23, 2022 $0.000377
+4.88%
$104,972 $11,769