BaconDAO Historical Data

BACON Page 21
Download
Date Close Price change Market cap Trading volume
Jan 11, 2023 $0.000349
-3.48%
$97,163 $12,434
Jan 10, 2023 $0.000362
-1.47%
$100,915 $12,698
Jan 9, 2023 $0.000367
-1.32%
$102,191 $14,451
Jan 8, 2023 $0.000372
-5.94%
$103,622 $13,637
Jan 7, 2023 $0.000395
+9.54%
$110,109 $12,948
Jan 6, 2023 $0.00036
-3.06%
$100,320 $12,946
Jan 5, 2023 $0.000373
+0.37%
$103,786 $13,121
Jan 4, 2023 $0.000371
+0.47%
$103,343 $12,564
Jan 3, 2023 $0.00037
+0.51%
$103,025 $13,346
Jan 2, 2023 $0.000372
-5.14%
$103,637 $31,128
Jan 1, 2023 $0.000391
+4.45%
$108,835 $12,222
Dec 31, 2022 $0.000374
+1.26%
$104,022 $12,337
Dec 30, 2022 $0.000369
-5.89%
$102,848 $19,174
Dec 29, 2022 $0.000391
-6.70%
$108,925 $18,277
Dec 28, 2022 $0.000417
+11.60%
$116,065 $13,889
Dec 27, 2022 $0.000372
-5.69%
$103,482 $9,754
Dec 26, 2022 $0.000395
-13.48%
$109,992 $12,267
Dec 25, 2022 $0.000444
+32.41%
$123,673 $60,630
Dec 24, 2022 $0.000336
-3.65%
$93,494 $13,816
Dec 23, 2022 $0.000348
-3.59%
$97,038 $12,332
Dec 22, 2022 $0.000361
+6.11%
$100,673 $12,603
Dec 21, 2022 $0.000341
-0.29%
$95,028 $8,105
Dec 20, 2022 $0.000342
-2.03%
$95,273 $10,964
Dec 19, 2022 $0.000348
+3.41%
$96,857 $12,942
Dec 18, 2022 $0.000336
+7.36%
$93,545 $12,034
Dec 17, 2022 $0.000312
-7.60%
$86,969 $13,159
Dec 16, 2022 $0.000338
-2.14%
$94,000 $12,231
Dec 15, 2022 $0.000345
-3.89%
$96,169 $12,818
Dec 14, 2022 $0.000361
+3.49%
$100,421 $12,303
Dec 13, 2022 $0.000349
+1.98%
$97,201 $13,729
Dec 12, 2022 $0.000343
-15.29%
$95,623 $16,706
Dec 11, 2022 $0.000426
+24.34%
$118,649 $132,126
Dec 10, 2022 $0.000345
-2.23%
$96,014 $4,632
Dec 9, 2022 $0.000353
+0.05%
$98,222 $4,184
Dec 8, 2022 $0.000353
-1.05%
$98,353 $12,317
Dec 7, 2022 $0.000356
-0.12%
$99,278 $11,901
Dec 6, 2022 $0.000357
-2.13%
$99,354 $11,744
Dec 5, 2022 $0.000365
-0.13%
$101,548 $7,040
Dec 4, 2022 $0.000363
-1.79%
$101,115 $4,170
Dec 3, 2022 $0.000369
+0.31%
$102,809 $8,192
Dec 2, 2022 $0.000366
+2.62%
$101,959 $5,279
Dec 1, 2022 $0.000357
-0.95%
$99,405 $4,079
Nov 30, 2022 $0.00036
-2.20%
$100,344 $4,967
Nov 29, 2022 $0.000368
-2.45%
$102,613 $6,380
Nov 28, 2022 $0.000377
+0.10%
$105,101 $11,741
Nov 27, 2022 $0.000378
-7.56%
$105,383 $8,311
Nov 26, 2022 $0.00041
+7.42%
$114,127 $11,050
Nov 25, 2022 $0.000382
+5.68%
$106,287 $12,410
Nov 24, 2022 $0.000362
-4.09%
$100,699 $10,844
Nov 23, 2022 $0.000377
+4.88%
$104,972 $11,769