BaconDAO Historical Data

BACON Page 21
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 PM $ 0.0000926
+5.13%
$ 25,687 $ 11,860
Dec 25, 1 PM $ 0.0000881
+0.36%
$ 24,434 $ 11,875
Dec 25, 12 PM $ 0.000092
+1.95%
$ 25,515 $ 11,947
Dec 25, 11 AM $ 0.0000911
+0.05%
$ 25,280 $ 11,920
Dec 25, 10 AM $ 0.0000911
-1.83%
$ 25,266 $ 11,956
Dec 25, 9 AM $ 0.0000928
+2.87%
$ 25,737 $ 11,885
Dec 25, 8 AM $ 0.0000902
-1.00%
$ 25,019 $ 11,882
Dec 25, 7 AM $ 0.0000911
+1.01%
$ 25,271 $ 12,103
Dec 25, 6 AM $ 0.0000902
+0.00%
$ 25,271 $ 12,140
Dec 25, 5 AM $ 0.0000902
+0.00%
$ 25,019 $ 12,156
Dec 25, 4 AM $ 0.0000902
-0.99%
$ 25,019 $ 12,132
Dec 25, 3 AM $ 0.0000911
+0.00%
$ 25,268 $ 12,230
Dec 25, 2 AM $ 0.0000911
+0.02%
$ 25,268 $ 12,319
Dec 25, 1 AM $ 0.0000911
+1.08%
$ 25,263 $ 12,335
Dec 25, 12 AM $ 0.000091
+0.03%
$ 25,243 $ 12,379
Dec 24, 11 PM $ 0.000091
+0.00%
$ 25,232 $ 12,277
Dec 24, 10 PM $ 0.000091
+1.01%
$ 25,232 $ 12,246
Dec 24, 9 PM $ 0.0000901
-0.76%
$ 24,980 $ 12,316
Dec 24, 8 PM $ 0.0000917
+0.00%
$ 25,429 $ 12,318
Dec 24, 7 PM $ 0.0000917
-0.78%
$ 25,429 $ 12,269
Dec 24, 6 PM $ 0.0000924
+0.00%
$ 25,629 $ 12,318
Dec 24, 5 PM $ 0.0000924
+1.01%
$ 25,629 $ 12,351
Dec 24, 4 PM $ 0.0000915
-1.00%
$ 25,374 $ 12,319
Dec 24, 3 PM $ 0.0000924
+0.00%
$ 25,629 $ 12,379
Dec 24, 2 PM $ 0.0000924
+0.00%
$ 25,629 $ 12,343
Dec 24, 1 PM $ 0.0000924
+1.01%
$ 25,629 $ 12,200
Dec 24, 12 PM $ 0.0000915
-1.00%
$ 25,374 $ 12,173
Dec 24, 11 AM $ 0.0000924
+1.01%
$ 25,629 $ 12,155
Dec 24, 10 AM $ 0.0000915
+0.00%
$ 25,374 $ 11,997
Dec 24, 9 AM $ 0.0000915
+1.84%
$ 25,374 $ 12,083
Dec 24, 8 AM $ 0.00009
-4.03%
$ 24,961 $ 12,099
Dec 24, 7 AM $ 0.0000938
+6.71%
$ 26,009 $ 11,835
Dec 24, 6 AM $ 0.0000869
-3.48%
$ 24,093 $ 11,841
Dec 24, 5 AM $ 0.00009
-5.11%
$ 24,961 $ 11,781
Dec 24, 4 AM $ 0.0000939
-1.01%
$ 26,039 $ 11,903
Dec 24, 3 AM $ 0.0000948
+0.00%
$ 26,306 $ 11,814
Dec 24, 2 AM $ 0.0000948
+0.00%
$ 26,306 $ 11,619
Dec 24, 1 AM $ 0.0000948
+1.25%
$ 26,306 $ 11,617
Dec 24, 12 AM $ 0.0000927
-1.00%
$ 25,720 $ 11,625
Dec 23, 11 PM $ 0.0000937
+0.00%
$ 25,981 $ 11,682
Dec 23, 10 PM $ 0.0000937
+1.01%
$ 25,981 $ 11,738
Dec 23, 9 PM $ 0.0000927
+0.00%
$ 25,720 $ 11,635
Dec 23, 8 PM $ 0.0000927
-1.00%
$ 25,720 $ 11,548
Dec 23, 7 PM $ 0.0000937
+1.01%
$ 25,981 $ 11,557
Dec 23, 6 PM $ 0.0000927
+1.16%
$ 25,720 $ 11,591
Dec 23, 5 PM $ 0.0000917
+0.74%
$ 25,427 $ 11,644
Dec 23, 4 PM $ 0.000091
+1.02%
$ 25,241 $ 11,682
Dec 23, 3 PM $ 0.0000901
+0.00%
$ 24,986 $ 11,793
Dec 23, 2 PM $ 0.0000901
-1.01%
$ 24,986 $ 11,850
Dec 23, 1 PM $ 0.000091
-1.16%
$ 25,241 $ 11,971