BaconDAO Historical Data

BACON Page 22
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 PM $ 0.0000921
+1.40%
$ 25,537 $ 11,825
Dec 23, 11 AM $ 0.0000908
-0.56%
$ 25,185 $ 11,833
Dec 23, 10 AM $ 0.0000913
+3.77%
$ 25,327 $ 12,009
Dec 23, 9 AM $ 0.000088
-3.94%
$ 24,406 $ 11,943
Dec 23, 8 AM $ 0.0000916
+4.20%
$ 25,407 $ 12,000
Dec 23, 7 AM $ 0.0000879
+0.00%
$ 24,384 $ 12,137
Dec 23, 6 AM $ 0.0000879
-3.85%
$ 24,384 $ 12,155
Dec 23, 5 AM $ 0.0000914
-1.05%
$ 25,618 $ 12,173
Dec 23, 4 AM $ 0.0000924
-0.25%
$ 25,629 $ 12,084
Dec 23, 3 AM $ 0.0000926
+0.67%
$ 25,693 $ 12,083
Dec 23, 2 AM $ 0.000093
+0.49%
$ 25,782 $ 12,246
Dec 23, 1 AM $ 0.0000925
-0.80%
$ 25,657 $ 12,341
Dec 23, 12 AM $ 0.0000933
-1.17%
$ 25,870 $ 12,402
Dec 22, 11 PM $ 0.0000944
-0.30%
$ 26,175 $ 12,470
Dec 22, 10 PM $ 0.0000947
-0.21%
$ 26,253 $ 12,387
Dec 22, 9 PM $ 0.0000949
+12.82%
$ 26,308 $ 12,461
Dec 22, 8 PM $ 0.0000803
-6.02%
$ 22,273 $ 12,510
Dec 22, 7 PM $ 0.0000854
-5.48%
$ 23,360 $ 12,596
Dec 22, 6 PM $ 0.0000917
+2.14%
$ 25,438 $ 12,632
Dec 22, 5 PM $ 0.0000898
-2.70%
$ 24,905 $ 12,603
Dec 22, 4 PM $ 0.0000923
-1.92%
$ 25,607 $ 12,606
Dec 22, 3 PM $ 0.0000941
-3.02%
$ 26,109 $ 12,649
Dec 22, 2 PM $ 0.0000971
-2.52%
$ 26,921 $ 12,601
Dec 22, 1 PM $ 0.0000996
-1.21%
$ 27,617 $ 13,124
Dec 22, 12 PM $ 0.000103
+0.79%
$ 28,544 $ 13,287
Dec 22, 11 AM $ 0.000102
-0.72%
$ 28,311 $ 13,281
Dec 22, 10 AM $ 0.000103
+1.83%
$ 28,524 $ 13,345
Dec 22, 9 AM $ 0.000101
-2.31%
$ 28,011 $ 13,356
Dec 22, 8 AM $ 0.000103
+1.01%
$ 28,674 $ 13,416
Dec 22, 7 AM $ 0.000102
-1.00%
$ 28,388 $ 13,292
Dec 22, 6 AM $ 0.000103
+1.01%
$ 28,674 $ 13,236
Dec 22, 5 AM $ 0.000102
-1.00%
$ 28,388 $ 13,191
Dec 22, 4 AM $ 0.000103
+1.01%
$ 28,674 $ 13,140
Dec 22, 3 AM $ 0.000103
+0.00%
$ 28,674 $ 13,157
Dec 22, 2 AM $ 0.000103
-1.11%
$ 28,674 $ 13,078
Dec 22, 1 AM $ 0.000105
+1.69%
$ 28,996 $ 12,972
Dec 22, 12 AM $ 0.000103
-0.93%
$ 28,513 $ 12,901
Dec 21, 11 PM $ 0.000104
+1.96%
$ 28,780 $ 12,902
Dec 21, 10 PM $ 0.000102
-1.25%
$ 28,228 $ 12,921
Dec 21, 9 PM $ 0.000103
-1.74%
$ 28,585 $ 12,909
Dec 21, 8 PM $ 0.000105
+5.84%
$ 29,093 $ 12,830
Dec 21, 7 PM $ 0.0000991
-3.40%
$ 26,957 $ 12,803
Dec 21, 6 PM $ 0.000105
+7.66%
$ 29,018 $ 12,718
Dec 21, 5 PM $ 0.0000972
-7.88%
$ 26,955 $ 12,638
Dec 21, 4 PM $ 0.000105
-1.86%
$ 29,259 $ 12,499
Dec 21, 3 PM $ 0.000108
-1.21%
$ 29,875 $ 12,264
Dec 21, 2 PM $ 0.000109
+11.88%
$ 30,241 $ 12,240
Dec 21, 1 PM $ 0.0000975
-1.37%
$ 27,030 $ 11,702
Dec 21, 12 PM $ 0.0000988
+4.16%
$ 27,404 $ 11,631
Dec 21, 11 AM $ 0.0000949
+0.16%
$ 26,308 $ 11,623