BaconDAO Historical Data

BACON Page 23
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 AM $ 0.0000947
-2.69%
$ 26,267 $ 11,486
Dec 21, 9 AM $ 0.0000973
-3.10%
$ 26,993 $ 11,444
Dec 21, 8 AM $ 0.0001
+0.00%
$ 27,856 $ 11,464
Dec 21, 7 AM $ 0.0001
-1.00%
$ 28,136 $ 11,477
Dec 21, 6 AM $ 0.000101
+1.01%
$ 28,136 $ 11,441
Dec 21, 5 AM $ 0.0001
-1.00%
$ 27,856 $ 11,469
Dec 21, 4 AM $ 0.0001
+0.00%
$ 27,856 $ 11,461
Dec 21, 3 AM $ 0.0001
+0.00%
$ 27,856 $ 11,451
Dec 21, 2 AM $ 0.0001
-1.00%
$ 27,856 $ 11,522
Dec 21, 1 AM $ 0.000101
+0.00%
$ 28,136 $ 11,531
Dec 21, 12 AM $ 0.000101
+1.01%
$ 28,136 $ 11,445
Dec 20, 11 PM $ 0.0001
-1.00%
$ 27,856 $ 11,487
Dec 20, 10 PM $ 0.000101
+1.01%
$ 28,136 $ 11,376
Dec 20, 9 PM $ 0.0001
+0.00%
$ 27,856 $ 11,386
Dec 20, 8 PM $ 0.0001
+0.00%
$ 27,856 $ 11,431
Dec 20, 7 PM $ 0.0001
-1.00%
$ 27,856 $ 11,443
Dec 20, 6 PM $ 0.0001
+0.00%
$ 27,856 $ 11,488
Dec 20, 5 PM $ 0.0001
-1.00%
$ 27,856 $ 11,524
Dec 20, 4 PM $ 0.000101
+0.00%
$ 28,136 $ 11,606
Dec 20, 3 PM $ 0.000101
-0.16%
$ 28,136 $ 11,747
Dec 20, 2 PM $ 0.000102
+3.68%
$ 28,180 $ 11,869
Dec 20, 1 PM $ 0.000098
+0.83%
$ 27,179 $ 11,921
Dec 20, 12 PM $ 0.0000972
-3.77%
$ 26,955 $ 11,897
Dec 20, 11 AM $ 0.000101
+3.82%
$ 27,984 $ 11,994
Dec 20, 10 AM $ 0.0000972
-1.03%
$ 26,955 $ 11,973
Dec 20, 9 AM $ 0.000101
+1.35%
$ 28,070 $ 11,921
Dec 20, 8 AM $ 0.0000999
-1.00%
$ 27,695 $ 11,801
Dec 20, 7 AM $ 0.000101
+1.01%
$ 27,975 $ 11,770
Dec 20, 6 AM $ 0.0000999
+0.00%
$ 27,695 $ 11,856
Dec 20, 5 AM $ 0.0000999
+0.00%
$ 27,695 $ 11,879
Dec 20, 4 AM $ 0.000101
+0.00%
$ 27,975 $ 11,878
Dec 20, 3 AM $ 0.000101
+0.00%
$ 27,975 $ 11,812
Dec 20, 2 AM $ 0.000101
-1.50%
$ 27,975 $ 11,756
Dec 20, 1 AM $ 0.000103
+0.41%
$ 28,688 $ 11,736
Dec 20, 12 AM $ 0.000103
+0.00%
$ 28,572 $ 11,773
Dec 19, 11 PM $ 0.000103
-1.01%
$ 28,572 $ 11,661
Dec 19, 10 PM $ 0.000104
+0.00%
$ 28,863 $ 11,690
Dec 19, 9 PM $ 0.000104
+7.05%
$ 28,863 $ 11,660
Dec 19, 8 PM $ 0.000103
+0.07%
$ 28,572 $ 11,626
Dec 19, 7 PM $ 0.000101
-1.45%
$ 28,139 $ 11,596
Dec 19, 6 PM $ 0.000101
+0.51%
$ 28,125 $ 11,611
Dec 19, 5 PM $ 0.000101
+7.32%
$ 27,984 $ 11,541
Dec 19, 4 PM $ 0.000094
-8.67%
$ 26,075 $ 11,523
Dec 19, 3 PM $ 0.000102
+2.22%
$ 28,322 $ 11,419
Dec 19, 12 PM $ 0.000113
+0.00%
$ 31,339 $ 11,262
Dec 19, 11 AM $ 0.000113
-1.74%
$ 29,953 $ 11,253
Dec 19, 10 AM $ 0.000115
+7.12%
$ 31,894 $ 11,240
Dec 19, 9 AM $ 0.000107
-2.65%
$ 29,775 $ 11,298
Dec 19, 8 AM $ 0.00011
-1.01%
$ 30,585 $ 11,350
Dec 19, 7 AM $ 0.000111
+0.27%
$ 30,896 $ 11,378