BaconDAO Historical Data

BACON Page 24
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 AM $ 0.000111
-1.01%
$ 30,812 $ 11,355
Dec 19, 4 AM $ 0.00013
+28.50%
$ 35,946 $ 11,494
Dec 19, 3 AM $ 0.000101
+0.85%
$ 27,972 $ 11,464
Dec 19, 2 AM $ 0.0001
-0.84%
$ 27,737 $ 11,460
Dec 19, 1 AM $ 0.000101
+0.00%
$ 27,972 $ 11,502
Dec 19, 12 AM $ 0.000101
+0.00%
$ 27,972 $ 11,513
Dec 18, 11 PM $ 0.000101
+0.00%
$ 27,972 $ 11,572
Dec 18, 10 PM $ 0.000101
+0.83%
$ 27,972 $ 11,591
Dec 18, 9 PM $ 0.0001
-0.82%
$ 27,742 $ 11,565
Dec 18, 8 PM $ 0.0000918
+1.01%
$ 25,449 $ 11,563
Dec 18, 7 PM $ 0.0000908
-0.99%
$ 25,194 $ 11,573
Dec 18, 6 PM $ 0.0000917
-6.38%
$ 25,446 $ 11,484
Dec 18, 5 PM $ 0.000098
+5.38%
$ 27,179 $ 11,496
Dec 18, 4 PM $ 0.000093
-7.03%
$ 25,793 $ 11,575
Dec 18, 3 PM $ 0.0001
+9.24%
$ 27,742 $ 11,654
Dec 18, 2 PM $ 0.0000916
-1.02%
$ 25,396 $ 11,540
Dec 18, 1 PM $ 0.0000925
+0.00%
$ 25,657 $ 11,547
Dec 18, 12 PM $ 0.0000925
+1.79%
$ 25,657 $ 11,615
Dec 18, 11 AM $ 0.0000909
+0.00%
$ 25,205 $ 11,635
Dec 18, 10 AM $ 0.0000918
+1.01%
$ 25,460 $ 11,689
Dec 18, 9 AM $ 0.0000918
+0.99%
$ 25,454 $ 11,731
Dec 18, 8 AM $ 0.0000909
-0.98%
$ 25,205 $ 11,686
Dec 18, 7 AM $ 0.0000918
+0.00%
$ 25,454 $ 11,718
Download