BaconDAO Historical Data

BACON Page 3
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $0.000271
-1.85%
$75,187 $60,412
Jun 28, 2025 $0.000279
+11.51%
$77,378 $50,107
Jun 27, 2025 $0.00025
+4.91%
$69,390 $60,736
Jun 26, 2025 $0.000239
-1.16%
$66,173 $56,807
Jun 25, 2025 $0.000241
-0.70%
$66,922 $58,150
Jun 24, 2025 $0.000243
+0.29%
$67,394 $57,733
Jun 23, 2025 $0.000242
+15.11%
$67,199 $55,569
Jun 22, 2025 $0.00021
+0.62%
$58,380 $63,180
Jun 21, 2025 $0.000209
+0.53%
$58,019 $74,409
Jun 20, 2025 $0.000208
-4.41%
$57,770 $100,612
Jun 19, 2025 $0.000218
-14.61%
$60,460 $96,156
Jun 18, 2025 $0.000255
-3.18%
$70,833 $97,360
Jun 17, 2025 $0.000264
-1.75%
$73,162 $108,659
Jun 16, 2025 $0.000268
-2.43%
$74,466 $108,941
Jun 15, 2025 $0.000275
-1.75%
$76,324 $117,276
Jun 14, 2025 $0.000278
-3.83%
$77,239 $121,258
Jun 13, 2025 $0.00029
-7.68%
$80,318 $113,303
Jun 12, 2025 $0.000314
-3.45%
$87,001 $110,901
Jun 11, 2025 $0.000326
+10.60%
$90,302 $92,399
Jun 10, 2025 $0.000294
+9.97%
$81,649 $95,530
Jun 9, 2025 $0.000268
-5.00%
$74,244 $100,233
Jun 8, 2025 $0.000282
-4.02%
$78,182 $100,147
Jun 7, 2025 $0.000294
+0.03%
$81,510 $102,343
Jun 6, 2025 $0.000294
+6.72%
$81,482 $99,088
Jun 5, 2025 $0.000276
+7.32%
$76,435 $93,287
Jun 4, 2025 $0.000257
-5.13%
$71,221 $97,140
Jun 3, 2025 $0.000271
-1.28%
$75,076 $104,136
Jun 2, 2025 $0.000274
-0.87%
$75,991 $91,982
Jun 1, 2025 $0.000276
+2.49%
$76,629 $98,273
May 31, 2025 $0.00027
-9.10%
$74,771 $95,693
May 30, 2025 $0.000297
-4.91%
$82,259 $80,524
May 29, 2025 $0.000312
-9.36%
$86,502 $92,254
May 28, 2025 $0.000344
+11.36%
$95,433 $94,927
May 27, 2025 $0.000309
+12.28%
$85,698 $94,083
May 26, 2025 $0.000275
+3.30%
$76,324 $85,734
May 25, 2025 $0.000266
-1.99%
$73,911 $88,702
May 24, 2025 $0.000272
+3.23%
$75,436 $93,253
May 23, 2025 $0.000263
-6.26%
$73,051 $92,123
May 22, 2025 $0.000281
-2.23%
$77,905 $64,499
May 21, 2025 $0.000287
+17.17%
$79,680 $34,590
May 20, 2025 $0.0005
+31.81%
$138,809 $46,177
May 19, 2025 $0.00038
-12.53%
$105,306 $24,046
May 18, 2025 $0.000641
-3.20%
$177,747 $40,976
May 17, 2025 $0.000657
+20.90%
$182,240 $57,626
May 16, 2025 $0.000543
+62.92%
$150,734 $53,283
May 15, 2025 $0.000428
+94.98%
$118,618 $55,120
May 14, 2025 $0.000248
+11.82%
$68,908 $32,395
May 13, 2025 $0.000222
+10.36%
$61,623 $23,977
May 12, 2025 $0.000201
-8.52%
$55,842 $24,599
May 11, 2025 $0.00022
-5.36%
$61,024 $17,496