BaconDAO Historical Data

BACON Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 AM $ 0.0000503
+0.00%
$ 13,961 $ 5,038
Feb 4, 7 AM $ 0.0000503
+0.00%
$ 13,961 $ 5,526
Feb 4, 6 AM $ 0.0000503
+0.02%
$ 13,961 $ 6,041
Feb 4, 5 AM $ 0.0000503
+5.89%
$ 13,959 $ 6,592
Feb 4, 4 AM $ 0.0000475
+0.00%
$ 13,182 $ 6,986
Feb 4, 3 AM $ 0.0000475
+0.00%
$ 13,182 $ 7,489
Feb 4, 2 AM $ 0.0000475
+0.00%
$ 13,182 $ 8,039
Feb 4, 1 AM $ 0.0000475
+0.00%
$ 13,182 $ 8,837
Feb 4, 12 AM $ 0.0000475
+0.00%
$ 13,182 $ 9,747
Feb 3, 11 PM $ 0.0000475
-4.94%
$ 13,182 $ 10,261
Feb 3, 10 PM $ 0.00005
-3.68%
$ 13,867 $ 10,613
Feb 3, 9 PM $ 0.0000519
-2.50%
$ 14,397 $ 10,957
Feb 3, 8 PM $ 0.0000532
+0.00%
$ 14,766 $ 11,148
Feb 3, 7 PM $ 0.0000532
+0.00%
$ 14,766 $ 11,405
Feb 3, 6 PM $ 0.0000532
-12.68%
$ 14,766 $ 12,061
Feb 3, 12 PM $ 0.000106
-0.21%
$ 29,337 $ 13,086
Feb 3, 11 AM $ 0.000108
+2.41%
$ 29,953 $ 13,220
Feb 3, 10 AM $ 0.000107
+0.07%
$ 29,248 $ 13,093
Feb 3, 9 AM $ 0.000106
+0.24%
$ 29,523 $ 13,134
Feb 3, 8 AM $ 0.000107
+8.03%
$ 29,747 $ 13,054
Feb 3, 7 AM $ 0.0001
+0.62%
$ 27,814 $ 13,013
Feb 3, 6 AM $ 0.0000997
+4.24%
$ 27,642 $ 13,030
Feb 3, 5 AM $ 0.0000956
-6.69%
$ 26,519 $ 13,001
Feb 3, 4 AM $ 0.000102
-1.90%
$ 28,422 $ 13,086
Feb 3, 3 AM $ 0.000104
+22.53%
$ 28,974 $ 13,106
Feb 3, 2 AM $ 0.0000853
+7.92%
$ 23,646 $ 13,074
Feb 3, 1 AM $ 0.0000681
+1.70%
$ 18,901 $ 12,447
Feb 3, 12 AM $ 0.000067
-5.14%
$ 18,585 $ 12,260
Feb 2, 11 PM $ 0.0000706
-0.18%
$ 19,591 $ 12,346
Feb 2, 10 PM $ 0.0000708
-0.99%
$ 19,627 $ 12,428
Feb 2, 9 PM $ 0.0000715
-5.32%
$ 19,824 $ 12,601
Feb 2, 8 PM $ 0.0000755
-3.69%
$ 20,939 $ 12,877
Feb 2, 7 PM $ 0.000078
-1.68%
$ 21,633 $ 13,079
Feb 2, 6 PM $ 0.0000793
-2.06%
$ 22,001 $ 12,905
Feb 2, 1 PM $ 0.0000966
+7.31%
$ 26,785 $ 12,500
Feb 2, 12 PM $ 0.000091
-11.44%
$ 25,238 $ 12,234
Feb 2, 11 AM $ 0.000103
-8.97%
$ 30,507 $ 11,854
Feb 2, 10 AM $ 0.000103
+4.54%
$ 28,572 $ 11,752
Feb 2, 9 AM $ 0.0000976
+0.00%
$ 27,057 $ 11,755
Feb 2, 8 AM $ 0.0000976
-8.06%
$ 27,057 $ 11,735
Feb 2, 7 AM $ 0.000106
-0.04%
$ 29,429 $ 11,514
Feb 2, 6 AM $ 0.000106
-1.01%
$ 29,440 $ 11,396
Feb 2, 5 AM $ 0.000107
+8.13%
$ 29,440 $ 11,308
Feb 2, 4 AM $ 0.0000992
+1.90%
$ 27,504 $ 11,300
Feb 2, 3 AM $ 0.0000985
-0.09%
$ 27,326 $ 11,249
Feb 2, 2 AM $ 0.0000986
-1.38%
$ 27,074 $ 11,219
Feb 2, 1 AM $ 0.0001
-5.54%
$ 27,734 $ 11,257
Feb 2, 12 AM $ 0.000106
+8.02%
$ 29,359 $ 11,344
Feb 1, 11 PM $ 0.000098
-7.96%
$ 27,179 $ 11,343
Feb 1, 10 PM $ 0.000106
+6.43%
$ 29,531 $ 11,383