BaconDAO Historical Data

BACON Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 AM $0.0000503
+0.00%
$13,961 $5,038
Feb 4, 7 AM $0.0000503
+0.00%
$13,961 $5,526
Feb 4, 6 AM $0.0000503
+0.02%
$13,961 $6,041
Feb 4, 5 AM $0.0000503
+5.89%
$13,959 $6,592
Feb 4, 4 AM $0.0000475
+0.00%
$13,182 $6,986
Feb 4, 3 AM $0.0000475
+0.00%
$13,182 $7,489
Feb 4, 2 AM $0.0000475
+0.00%
$13,182 $8,039
Feb 4, 1 AM $0.0000475
+0.00%
$13,182 $8,837
Feb 4, 12 AM $0.0000475
+0.00%
$13,182 $9,747
Feb 3, 11 PM $0.0000475
-4.94%
$13,182 $10,261
Feb 3, 10 PM $0.00005
-3.68%
$13,867 $10,613
Feb 3, 9 PM $0.0000519
-2.50%
$14,397 $10,957
Feb 3, 8 PM $0.0000532
+0.00%
$14,766 $11,148
Feb 3, 7 PM $0.0000532
+0.00%
$14,766 $11,405
Feb 3, 6 PM $0.0000532
-12.68%
$14,766 $12,061
Feb 3, 12 PM $0.000106
-0.21%
$29,337 $13,086
Feb 3, 11 AM $0.000108
+2.41%
$29,953 $13,220
Feb 3, 10 AM $0.000107
+0.07%
$29,248 $13,093
Feb 3, 9 AM $0.000106
+0.24%
$29,523 $13,134
Feb 3, 8 AM $0.000107
+8.03%
$29,747 $13,054
Feb 3, 7 AM $0.0001
+0.62%
$27,814 $13,013
Feb 3, 6 AM $0.0000997
+4.24%
$27,642 $13,030
Feb 3, 5 AM $0.0000956
-6.69%
$26,519 $13,001
Feb 3, 4 AM $0.000102
-1.90%
$28,422 $13,086
Feb 3, 3 AM $0.000104
+22.53%
$28,974 $13,106
Feb 3, 2 AM $0.0000853
+7.92%
$23,646 $13,074
Feb 3, 1 AM $0.0000681
+1.70%
$18,901 $12,447
Feb 3, 12 AM $0.000067
-5.14%
$18,585 $12,260
Feb 2, 11 PM $0.0000706
-0.18%
$19,591 $12,346
Feb 2, 10 PM $0.0000708
-0.99%
$19,627 $12,428
Feb 2, 9 PM $0.0000715
-5.32%
$19,824 $12,601
Feb 2, 8 PM $0.0000755
-3.69%
$20,939 $12,877
Feb 2, 7 PM $0.000078
-1.68%
$21,633 $13,079
Feb 2, 6 PM $0.0000793
-2.06%
$22,001 $12,905
Feb 2, 1 PM $0.0000966
+7.31%
$26,785 $12,500
Feb 2, 12 PM $0.000091
-11.44%
$25,238 $12,234
Feb 2, 11 AM $0.000103
-8.97%
$30,507 $11,854
Feb 2, 10 AM $0.000103
+4.54%
$28,572 $11,752
Feb 2, 9 AM $0.0000976
+0.00%
$27,057 $11,755
Feb 2, 8 AM $0.0000976
-8.06%
$27,057 $11,735
Feb 2, 7 AM $0.000106
-0.04%
$29,429 $11,514
Feb 2, 6 AM $0.000106
-1.01%
$29,440 $11,396
Feb 2, 5 AM $0.000107
+8.13%
$29,440 $11,308
Feb 2, 4 AM $0.0000992
+1.90%
$27,504 $11,300
Feb 2, 3 AM $0.0000985
-0.09%
$27,326 $11,249
Feb 2, 2 AM $0.0000986
-1.38%
$27,074 $11,219
Feb 2, 1 AM $0.0001
-5.54%
$27,734 $11,257
Feb 2, 12 AM $0.000106
+8.02%
$29,359 $11,344
Feb 1, 11 PM $0.000098
-7.96%
$27,179 $11,343
Feb 1, 10 PM $0.000106
+6.43%
$29,531 $11,383