BaconDAO Historical Data

BACON Page 3
Date Close Price change Market cap Trading volume
Nov 13 $0.000141
-8.53%
$37,108 $148,589
Nov 6 $0.000153
-3.74%
$42,766 $152,835
Oct 30 $0.000159
+5.82%
$43,971 $178,238
Oct 23 $0.00015
-6.64%
$41,571 $165,625
Oct 16 $0.000161
-8.26%
$44,529 $161,078
Oct 9 $0.000172
+0.50%
$48,342 $116,997
Oct 2 $0.00017
+0.46%
$47,072 $138,180
Sep 25 $0.000168
-8.39%
$46,720 $138,213
Sep 18 $0.000189
-2.35%
$51,496 $118,175
Sep 11 $0.000191
-1.98%
$53,595 $116,922
Sep 4 $0.000194
+0.97%
$54,117 $108,689
Aug 28 $0.000192
-15.10%
$53,326 $86,934
Aug 21 $0.000227
-10.00%
$62,937 $77,573
Aug 14 $0.000254
-4.17%
$69,897 $72,178
Aug 7 $0.000262
-1.07%
$73,697 $76,926
Jul 31 $0.000263
+5.27%
$73,007 $88,859
Jul 24 $0.000249
+5.11%
$69,119 $98,115
Jul 17 $0.000236
+2.50%
$65,538 $61,938
Jul 10 $0.00023
+19.02%
$63,838 $50,488
Jul 3 $0.000193
-12.26%
$53,627 $46,458
Jun 26 $0.000221
-10.59%
$61,586 $48,404
Jun 19 $0.000254
+19.02%
$68,943 $42,420
Jun 12 $0.000219
-11.51%
$59,315 $42,069
Jun 5 $0.000247
-20.62%
$68,868 $50,811
May 29 $0.000311
+5.00%
$86,557 $45,681
May 22 $0.000308
-12.87%
$82,641 $41,064
May 15 $0.000355
-0.65%
$98,824 $40,757
May 8 $0.000361
+0.40%
$99,342 $57,657
May 1 $0.00036
+3.43%
$100,339 $91,459
Apr 24 $0.000329
-6.52%
$96,742 $71,854
Apr 17 $0.000357
-12.45%
$98,519 $78,062
Apr 10 $0.000386
+5.66%
$113,525 $66,785
Apr 3 $0.000365
-4.76%
$101,537 $90,614
Mar 27 $0.000381
-2.36%
$106,095 $109,562
Mar 20 $0.000389
-6.13%
$108,443 $79,803
Mar 13 $0.000418
+13.28%
$115,864 $72,139
Mar 6 $0.000365
-6.28%
$102,746 $78,698
Feb 27 $0.00039
-6.04%
$108,564 $99,503
Feb 20 $0.000414
-0.08%
$115,325 $100,546
Feb 13 $0.000414
+2.89%
$115,342 $88,575
Feb 6 $0.000404
+3.94%
$112,380 $89,152
Jan 30 $0.000388
-0.55%
$108,073 $214,827
Jan 23 $0.000399
-0.78%
$108,574 $74,357
Jan 16 $0.0004
+1.94%
$111,457 $92,515
Jan 9 $0.000392
+5.49%
$109,244 $96,561
Jan 2 $0.000372
-5.15%
$103,622 $109,689
Dec 26 $0.000391
-14.39%
$108,835 $97,920
Dec 19 $0.000444
+32.04%
$123,673 $131,392
Dec 12 $0.000336
-17.13%
$93,545 $92,981
Dec 5 $0.000345
-5.58%
$118,649 $51,817