BaconDAO Historical Data

BACON Page 4
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $ 0.000232
+4.10%
$ 64,458 $ 15,756
May 9, 2025 $ 0.000223
-1.56%
$ 61,825 $ 18,584
May 8, 2025 $ 0.000226
+8.04%
$ 62,812 $ 24,519
May 7, 2025 $ 0.00021
-2.00%
$ 58,145 $ 23,937
May 6, 2025 $ 0.000214
+3.16%
$ 59,423 $ 17,937
May 5, 2025 $ 0.000207
-8.81%
$ 57,409 $ 22,810
May 4, 2025 $ 0.000227
+8.93%
$ 62,956 $ 20,020
May 3, 2025 $ 0.000208
-1.98%
$ 57,770 $ 16,959
May 2, 2025 $ 0.000231
+5.00%
$ 64,038 $ 16,928
May 1, 2025 $ 0.000216
-7.74%
$ 59,850 $ 17,541
Apr 30, 2025 $ 0.000234
-0.81%
$ 64,870 $ 16,134
Apr 29, 2025 $ 0.000215
+1.27%
$ -- $ 17,488
Apr 28, 2025 $ 0.000212
-5.98%
$ 58,879 $ 17,020
Apr 27, 2025 $ 0.000226
+1.07%
$ 62,623 $ 15,707
Apr 26, 2025 $ 0.000223
+8.03%
$ 61,958 $ 15,805
Apr 25, 2025 $ 0.000207
-6.00%
$ 57,354 $ 16,438
Apr 24, 2025 $ 0.00022
-8.64%
$ 61,015 $ 12,786
Apr 23, 2025 $ 0.000241
+13.69%
$ 66,783 $ 14,933
Apr 22, 2025 $ 0.000212
-0.84%
$ 58,768 $ 67,034
Apr 21, 2025 $ 0.000214
-6.56%
$ 59,268 $ 67,827
Apr 20, 2025 $ 0.000229
-4.07%
$ 63,455 $ 71,516
Apr 19, 2025 $ 0.000238
-3.64%
$ 66,146 $ 66,438
Apr 18, 2025 $ 0.000247
+4.78%
$ 68,642 $ 67,801
Apr 17, 2025 $ 0.000236
-5.18%
$ 65,508 $ 66,968
Apr 16, 2025 $ 0.000249
+2.25%
$ 69,196 $ 52,272
Apr 15, 2025 $ 0.000243
+5.11%
$ 67,366 $ 14,078
Apr 14, 2025 $ 0.000231
-6.17%
$ 64,093 $ 57,751
Apr 13, 2025 $ 0.000246
-3.41%
$ 68,309 $ 55,906
Apr 12, 2025 $ 0.000255
+13.74%
$ 70,722 $ 57,885
Apr 11, 2025 $ 0.000225
-3.68%
$ 62,401 $ 42,592
Apr 10, 2025 $ 0.000228
+6.68%
$ 63,317 $ 30,027
Apr 9, 2025 $ 0.000214
-3.12%
$ 59,351 $ 18,157
Apr 8, 2025 $ 0.000221
+1.52%
$ 61,320 $ 7,836
Apr 7, 2025 $ 0.000218
-5.92%
$ 60,405 $ 3,217
Apr 6, 2025 $ 0.00023
+5.44%
$ 63,927 $ 5,842
Apr 5, 2025 $ 0.000231
+2.30%
$ 64,121 $ 6,762
Apr 4, 2025 $ 0.000226
+3.67%
$ 62,679 $ 77,275
Apr 3, 2025 $ 0.000218
-4.76%
$ 60,460 $ 2,344
Apr 2, 2025 $ 0.000229
-5.30%
$ 63,483 $ 2,668
Apr 1, 2025 $ 0.000242
+9.86%
$ 67,033 $ 12,458
Mar 31, 2025 $ 0.000348
+61.82%
$ 96,625 $ 20,316
Mar 30, 2025 $ 0.00034
+20.94%
$ 94,185 $ 19,833
Mar 29, 2025 $ 0.000239
-14.41%
$ 66,201 $ 917
Mar 28, 2025 $ 0.000272
-0.18%
$ 75,492 $ 2,040
Mar 27, 2025 $ 0.000258
+9.34%
$ 71,443 $ 43
Mar 26, 2025 $ 0.0003
+12.65%
$ 83,230 $ 367
Mar 25, 2025 $ 0.000266
+0.04%
$ 73,883 $ 138
Mar 24, 2025 $ 0.000233
-16.27%
$ 64,648 $ 663
Mar 23, 2025 $ 0.000278
+3.11%
$ 77,211 $ 23
Mar 22, 2025 $ 0.00027
-4.46%
$ 74,882 $ 24