BaconDAO Historical Data

BACON Page 4
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 0.0001
-5.35%
$ 27,748 $ 11,400
Feb 1, 8 PM $ 0.000106
-1.00%
$ 29,612 $ 11,325
Feb 1, 7 PM $ 0.000107
+1.01%
$ 29,612 $ 11,315
Feb 1, 6 PM $ 0.000106
-0.34%
$ 29,315 $ 11,418
Feb 1, 5 PM $ 0.000106
+1.01%
$ 29,415 $ 11,496
Feb 1, 4 PM $ 0.000106
+0.00%
$ 29,415 $ 11,475
Feb 1, 3 PM $ 0.000106
-2.14%
$ 29,415 $ 11,359
Feb 1, 2 PM $ 0.000105
-3.23%
$ 29,121 $ 11,349
Feb 1, 1 PM $ 0.000108
-2.74%
$ 30,091 $ 11,420
Feb 1, 12 PM $ 0.000112
+5.20%
$ 30,940 $ 11,472
Feb 1, 11 AM $ 0.000106
-1.97%
$ 29,121 $ 11,381
Feb 1, 10 AM $ 0.000108
+0.00%
$ 30,003 $ 11,313
Feb 1, 9 AM $ 0.000108
+1.01%
$ 30,003 $ 11,237
Feb 1, 8 AM $ 0.000107
+2.56%
$ 29,703 $ 11,221
Feb 1, 7 AM $ 0.000104
-3.70%
$ 28,963 $ 11,418
Feb 1, 6 AM $ 0.000108
+5.44%
$ 30,075 $ 11,455
Feb 1, 5 AM $ 0.000103
-5.11%
$ 28,524 $ 11,509
Feb 1, 4 AM $ 0.000108
+4.32%
$ 30,061 $ 11,528
Feb 1, 3 AM $ 0.000104
-1.05%
$ 28,816 $ 11,554
Feb 1, 2 AM $ 0.000105
+2.09%
$ 29,121 $ 11,494
Feb 1, 1 AM $ 0.000103
-8.12%
$ 28,524 $ 11,491
Feb 1, 12 AM $ 0.000112
+13.01%
$ 31,045 $ 11,445
Jan 31, 11 PM $ 0.000099
+0.28%
$ 27,471 $ 11,409
Jan 31, 10 PM $ 0.0000988
-9.25%
$ 27,393 $ 11,290
Jan 31, 9 PM $ 0.00011
+4.57%
$ 30,427 $ 11,317
Jan 31, 8 PM $ 0.000097
-7.57%
$ 27,279 $ 11,442
Jan 31, 7 PM $ 0.000104
+0.04%
$ 28,816 $ 11,486
Jan 31, 6 PM $ 0.000104
-0.04%
$ 28,805 $ 11,372
Jan 31, 5 PM $ 0.000104
+0.69%
$ 28,816 $ 11,349
Jan 31, 4 PM $ 0.000103
-1.58%
$ 28,619 $ 11,386
Jan 31, 3 PM $ 0.000104
-4.53%
$ 28,788 $ 11,464
Jan 31, 2 PM $ 0.000109
+4.12%
$ 30,155 $ 11,493
Jan 31, 1 PM $ 0.000109
+5.34%
$ 30,186 $ 11,430
Jan 31, 12 PM $ 0.000103
+0.00%
$ 28,655 $ 11,262
Jan 31, 11 AM $ 0.000102
-0.33%
$ 28,366 $ 11,059
Jan 31, 10 AM $ 0.0000987
+0.00%
$ 27,379 $ 10,996
Jan 31, 9 AM $ 0.0000987
+4.27%
$ 27,379 $ 11,089
Jan 31, 8 AM $ 0.0000947
-1.71%
$ 26,259 $ 11,074
Jan 31, 7 AM $ 0.0000963
+2.39%
$ 26,716 $ 11,008
Jan 31, 6 AM $ 0.000094
-2.66%
$ 26,070 $ 10,954
Jan 31, 5 AM $ 0.0000976
+0.00%
$ 27,057 $ 10,973
Jan 31, 4 AM $ 0.0000976
+0.00%
$ 27,057 $ 10,965
Jan 31, 3 AM $ 0.0000976
+1.03%
$ 27,057 $ 10,861
Jan 31, 2 AM $ 0.0000966
-3.56%
$ 26,783 $ 10,838
Jan 31, 1 AM $ 0.0001
+0.00%
$ 27,770 $ 10,794
Jan 31, 12 AM $ 0.0001
-2.21%
$ 27,770 $ 10,734
Jan 30, 11 PM $ 0.000102
-3.54%
$ 28,397 $ 10,631
Jan 30, 10 PM $ 0.000105
+0.00%
$ 29,143 $ 10,610
Jan 30, 9 PM $ 0.000105
+11.59%
$ 29,143 $ 10,472
Jan 30, 8 PM $ 0.0000942
-6.45%
$ 26,117 $ 10,307