BaconDAO Historical Data

BACON Page 4
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $0.0001
-5.35%
$27,748 $11,400
Feb 1, 8 PM $0.000106
-1.00%
$29,612 $11,325
Feb 1, 7 PM $0.000107
+1.01%
$29,612 $11,315
Feb 1, 6 PM $0.000106
-0.34%
$29,315 $11,418
Feb 1, 5 PM $0.000106
+1.01%
$29,415 $11,496
Feb 1, 4 PM $0.000106
+0.00%
$29,415 $11,475
Feb 1, 3 PM $0.000106
-2.14%
$29,415 $11,359
Feb 1, 2 PM $0.000105
-3.23%
$29,121 $11,349
Feb 1, 1 PM $0.000108
-2.74%
$30,091 $11,420
Feb 1, 12 PM $0.000112
+5.20%
$30,940 $11,472
Feb 1, 11 AM $0.000106
-1.97%
$29,121 $11,381
Feb 1, 10 AM $0.000108
+0.00%
$30,003 $11,313
Feb 1, 9 AM $0.000108
+1.01%
$30,003 $11,237
Feb 1, 8 AM $0.000107
+2.56%
$29,703 $11,221
Feb 1, 7 AM $0.000104
-3.70%
$28,963 $11,418
Feb 1, 6 AM $0.000108
+5.44%
$30,075 $11,455
Feb 1, 5 AM $0.000103
-5.11%
$28,524 $11,509
Feb 1, 4 AM $0.000108
+4.32%
$30,061 $11,528
Feb 1, 3 AM $0.000104
-1.05%
$28,816 $11,554
Feb 1, 2 AM $0.000105
+2.09%
$29,121 $11,494
Feb 1, 1 AM $0.000103
-8.12%
$28,524 $11,491
Feb 1, 12 AM $0.000112
+13.01%
$31,045 $11,445
Download