BaconDAO Historical Data

BACON Page 4
Download
Date Close Price change Market cap Trading volume
Nov 28 $0.000363
-3.70%
$101,115 $44,807
Nov 21 $0.00041
+15.11%
$105,383 $99,085
Nov 14 $0.000364
+2.64%
$99,265 $133,007
Nov 7 $0.000357
-20.56%
$118,025 $104,841
Oct 31 $0.000451
-12.70%
$148,909 $98,096
Oct 24 $0.000516
-14.95%
$103,110 $112,230
Oct 17 $0.000607
+1.36%
$121,413 $105,911
Oct 10 $0.000599
-7.20%
$119,799 $98,131
Oct 3 $0.000645
+2.84%
$64,549 $122,194
Sep 26 $0.000626
+1.81%
$125,207 $174,848
Sep 19 $0.000599
-3.71%
$127,938 $184,679
Sep 12 $0.000622
-32.52%
$359,983 $605,239
Sep 5 $0.00092
-22.70%
$216,689 $97,241
Aug 29 $0.0012
-11.39%
$239,171 $148,226
Aug 22 $0.00135
-66.78%
$269,468 $280,959
Aug 15 $0.00405
-2.13%
$810,614 $70,724
Aug 8 $0.00414
-1.16%
$828,120 $73,548
Aug 1 $0.00419
-6.08%
$838,520 $69,830
Jul 25 $0.00446
-1.02%
$891,200 $85,361
Jul 18 $0.00448
+0.25%
$896,500 $84,800
Jul 11 $0.00447
-7.06%
$894,720 $96,444
Jul 4 $0.00485
+2.01%
$969,780 $46,022
Jun 27 $0.00475
-1.73%
$950,640 $12,275
Jun 20 $0.0049
+11.33%
$979,700 $9,426
Jun 13 $0.0044
-19.01%
$880,000 $19,847
Jun 6 $0.00542
+8.88%
$1.08 million $176,145
Download