BaconDAO Historical Data

BACON Page 4
Download
Date Close Price change Market cap Trading volume
Nov 28 $ 0.000363
-3.70%
$ 101,115 $ 44,807
Nov 21 $ 0.00041
+15.11%
$ 105,383 $ 99,085
Nov 14 $ 0.000364
+2.64%
$ 99,265 $ 133,007
Nov 7 $ 0.000357
-20.56%
$ 118,025 $ 104,841
Oct 31 $ 0.000451
-12.70%
$ 148,909 $ 98,096
Oct 24 $ 0.000516
-14.95%
$ 103,110 $ 112,230
Oct 17 $ 0.000607
+1.36%
$ 121,413 $ 105,911
Oct 10 $ 0.000599
-7.20%
$ 119,799 $ 98,131
Oct 3 $ 0.000645
+2.84%
$ 64,549 $ 122,194
Sep 26 $ 0.000626
+1.81%
$ 125,207 $ 174,848
Sep 19 $ 0.000599
-3.71%
$ 127,938 $ 184,679
Sep 12 $ 0.000622
-32.52%
$ 359,983 $ 605,239
Sep 5 $ 0.00092
-22.70%
$ 216,689 $ 97,241
Aug 29 $ 0.0012
-11.39%
$ 239,171 $ 148,226
Aug 22 $ 0.00135
-66.78%
$ 269,468 $ 280,959
Aug 15 $ 0.00405
-2.13%
$ 810,614 $ 70,724
Aug 8 $ 0.00414
-1.16%
$ 828,120 $ 73,548
Aug 1 $ 0.00419
-6.08%
$ 838,520 $ 69,830
Jul 25 $ 0.00446
-1.02%
$ 891,200 $ 85,361
Jul 18 $ 0.00448
+0.25%
$ 896,500 $ 84,800
Jul 11 $ 0.00447
-7.06%
$ 894,720 $ 96,444
Jul 4 $ 0.00485
+2.01%
$ 969,780 $ 46,022
Jun 27 $ 0.00475
-1.73%
$ 950,640 $ 12,275
Jun 20 $ 0.0049
+11.33%
$ 979,700 $ 9,426
Jun 13 $ 0.0044
-19.01%
$ 880,000 $ 19,847
Jun 6 $ 0.00542
+8.88%
$ 1.08 million $ 176,145
Download