Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BaconDAO Historical Data

BACON Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 2025 $0.000283
+0.00%
$78,376 $37
Mar 20, 2025 $0.000283
-1.91%
$78,376 $458
Mar 19, 2025 $0.000288
+8.55%
$79,902 $149
Mar 18, 2025 $0.000265
-6.88%
$73,606 $433
Mar 17, 2025 $0.000246
-7.73%
$68,198 $920
Mar 16, 2025 $0.000267
-12.59%
$73,911 $135
Mar 15, 2025 $0.000305
+8.89%
$84,561 $7
Mar 14, 2025 $0.00028
-8.41%
$77,655 $71
Mar 13, 2025 $0.000306
-1.36%
$84,783 $145
Mar 12, 2025 $0.00031
+7.57%
$85,948 $152
Mar 11, 2025 $0.000288
+0.45%
$79,902 $267
Mar 10, 2025 $0.000287
-13.09%
$79,541 $482
Mar 9, 2025 $0.00033
-7.69%
$91,522 $247
Mar 8, 2025 $0.000358
+0.00%
$99,149 $82
Mar 7, 2025 $0.000358
+4.47%
$99,149 $12
Mar 6, 2025 $0.000342
-7.11%
$94,906 $688
Mar 5, 2025 $0.000368
+8.35%
$102,172 $1,490
Mar 4, 2025 $0.00034
-17.32%
$94,296 $1,994
Mar 3, 2025 $0.000411
+5.44%
$114,042 $2,263
Mar 2, 2025 $0.00039
+8.30%
$108,163 $694
Mar 1, 2025 $0.000315
-7.42%
$87,251 $563
Feb 28, 2025 $0.00034
+0.18%
$94,240 $409
Feb 27, 2025 $0.000339
+13.56%
$94,074 $1,089
Feb 26, 2025 $0.000299
-0.53%
$82,841 $4,296
Feb 25, 2025 $0.0003
-20.18%
$83,285 $2,538
Feb 24, 2025 $0.000376
+1.65%
$104,335 $759
Feb 23, 2025 $0.00037
+4.49%
$102,643 $1,095
Feb 22, 2025 $0.000354
-3.85%
$98,234 $1,521
Feb 21, 2025 $0.000368
+0.22%
$102,172 $1,896
Feb 20, 2025 $0.000312
-3.97%
$86,585 $205
Feb 19, 2025 $0.000325
+4.10%
$90,163 $479
Feb 18, 2025 $0.000312
+0.00%
$86,613 $559
Feb 17, 2025 $0.000312
-5.16%
$86,613 $712
Feb 16, 2025 $0.000329
-7.37%
$91,328 $1,578
Feb 15, 2025 $0.000356
-1.61%
$98,594 $80
Feb 14, 2025 $0.000361
+0.98%
$100,203 $154
Feb 13, 2025 $0.000358
+0.00%
$99,232 $14
Feb 12, 2025 $0.000358
-3.95%
$99,232 $199
Feb 11, 2025 $0.000373
+16.30%
$103,309 $679
Feb 10, 2025 $0.000361
+12.87%
$100,203 $232
Feb 9, 2025 $0.00032
-7.24%
$88,776 $2,194
Feb 8, 2025 $0.000345
-4.14%
$95,710 $1,299
Feb 7, 2025 $0.00036
-5.54%
$99,842 $1,489
Feb 6, 2025 $0.000381
+0.00%
$105,694 $12
Feb 5, 2025 $0.000381
+5.80%
$105,694 $148
Feb 4, 2025 $0.00036
-5.48%
$99,898 $680
Feb 3, 2025 $0.000381
+5.86%
$105,694 $884
Feb 2, 2025 $0.00036
-12.20%
$99,842 $1,748
Feb 1, 2025 $0.00041
-2.91%
$113,709 $296
Jan 31, 2025 $0.000422
-5.42%
$117,121 $1,778