Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BaconDAO Historical Data

BACON Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 30, 2025 $0.000447
+8.24%
$123,832 $385
Jan 29, 2025 $0.000412
-1.79%
$114,403 $188
Jan 28, 2025 $0.00042
+3.86%
$116,483 $780
Jan 27, 2025 $0.000404
-9.45%
$112,156 $409
Jan 26, 2025 $0.000447
+12.52%
$123,860 $2,069
Jan 25, 2025 $0.000397
+1.30%
$110,076 $3,930
Jan 24, 2025 $0.000392
+5.89%
$108,662 $1,561
Jan 23, 2025 $0.00037
+0.03%
$102,616 $779
Jan 22, 2025 $0.00037
-0.03%
$102,588 $470
Jan 21, 2025 $0.00037
+2.95%
$102,616 $2,297
Jan 20, 2025 $0.000359
-1.88%
$99,676 $8,092
Jan 19, 2025 $0.000359
-20.22%
$99,593 $4,746
Jan 18, 2025 $0.00045
-13.99%
$124,831 $1,426
Jan 17, 2025 $0.000523
+9.00%
$145,132 $306
Jan 16, 2025 $0.00048
-1.01%
$133,151 $1,315
Jan 15, 2025 $0.000485
-5.92%
$134,510 $2,229
Jan 14, 2025 $0.000516
-5.46%
$142,969 $2,712
Jan 13, 2025 $0.000545
+12.78%
$151,233 $2,415
Jan 12, 2025 $0.000483
-5.47%
$134,094 $7,824
Jan 11, 2025 $0.000512
-3.91%
$141,859 $1,018
Jan 10, 2025 $0.000532
+9.53%
$147,628 $3,137
Jan 9, 2025 $0.000486
+1.02%
$134,787 $4,235
Jan 8, 2025 $0.000481
+4.00%
$133,428 $1,846
Jan 7, 2025 $0.000463
-9.54%
$128,297 $2,074
Jan 6, 2025 $0.000511
+6.63%
$141,832 $1,680
Jan 5, 2025 $0.00048
+6.08%
$133,012 $5,385
Jan 4, 2025 $0.000452
+1.60%
$125,385 $2,158
Jan 3, 2025 $0.000445
-4.91%
$123,416 $1,457
Jan 2, 2025 $0.000468
-2.50%
$129,795 $530
Jan 1, 2025 $0.00048
-0.81%
$133,123 $1,208
Dec 31, 2024 $0.000484
+0.10%
$134,205 $2,655
Dec 30, 2024 $0.000483
+2.79%
$134,066 $5,043
Dec 29, 2024 $0.00047
-0.78%
$130,433 $1,688
Dec 28, 2024 $0.000479
-8.05%
$132,790 $4,405
Dec 27, 2024 $0.000521
+9.07%
$144,411 $11,360
Dec 26, 2024 $0.000477
-6.96%
$132,402 $2,799
Dec 25, 2024 $0.000513
+6.14%
$142,303 $4,150
Dec 24, 2024 $0.000483
-6.84%
$134,066 $3,528
Dec 23, 2024 $0.000519
+7.12%
$143,912 $2,967
Dec 22, 2024 $0.000484
-3.58%
$134,343 $3,808
Dec 21, 2024 $0.000502
-1.82%
$139,336 $16,849
Dec 20, 2024 $0.000512
+16.77%
$141,915 $6,412
Dec 19, 2024 $0.000438
-12.78%
$121,530 $4,388
Dec 18, 2024 $0.000502
+1.89%
$139,336 $8,743
Dec 17, 2024 $0.000493
-5.19%
$136,756 $6,943
Dec 16, 2024 $0.00052
-20.66%
$144,244 $33,360
Dec 15, 2024 $0.000669
+43.05%
$185,429 $43,022
Dec 14, 2024 $0.000467
-2.63%
$129,629 $7,283
Dec 13, 2024 $0.00048
+1.91%
$133,123 $6,003
Dec 12, 2024 $0.000477
+3.00%
$132,208 $7,494