Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BaconDAO Historical Data

BACON Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 11, 2024 $0.000463
-19.70%
$122,612 $19,822
Dec 10, 2024 $0.000577
+21.39%
$160,053 $33,141
Dec 9, 2024 $0.000475
-16.63%
$131,847 $50,324
Dec 8, 2024 $0.000582
-19.64%
$161,301 $197,602
Dec 7, 2024 $0.000724
-60.05%
$200,683 $784,988
Dec 6, 2024 $0.000389
-8.56%
$107,885 $15,062
Dec 5, 2024 $0.000425
+4.34%
$117,980 $607
Dec 4, 2024 $0.000408
-3.21%
$113,071 $6,996
Dec 3, 2024 $0.00054
+20.99%
$149,791 $13,823
Dec 2, 2024 $0.000446
+6.29%
$123,804 $2,861
Dec 1, 2024 $0.00042
-14.20%
$116,483 $5,449
Nov 30, 2024 $0.00049
+3.16%
$135,758 $21,963
Nov 29, 2024 $0.00044
-20.29%
$122,030 $92,410
Nov 28, 2024 $0.000324
+9.30%
$89,969 $1,929
Nov 27, 2024 $0.000297
+6.08%
$82,314 $246
Nov 26, 2024 $0.00028
-7.32%
$77,600 $702
Nov 25, 2024 $0.000302
+6.72%
$83,729 $752
Nov 24, 2024 $0.000283
-10.05%
$78,459 $392
Nov 23, 2024 $0.000315
-1.44%
$87,223 $668
Nov 22, 2024 $0.000319
+14.09%
$88,499 $584
Nov 21, 2024 $0.00028
-9.22%
$77,572 $196
Nov 20, 2024 $0.000308
+3.63%
$85,448 $204
Nov 19, 2024 $0.000297
+5.84%
$82,453 $1,069
Nov 18, 2024 $0.000281
-14.41%
$77,905 $1,525
Nov 17, 2024 $0.000328
+3.18%
$91,023 $186
Nov 16, 2024 $0.000318
-9.78%
$88,222 $2,217
Nov 15, 2024 $0.000353
-4.86%
$97,790 $1,028
Nov 14, 2024 $0.000371
-5.24%
$102,782 $258
Nov 13, 2024 $0.000391
+4.10%
$108,468 $122
Nov 12, 2024 $0.000376
-4.43%
$104,197 $514
Nov 11, 2024 $0.000393
-3.51%
$109,022 $2,008
Nov 10, 2024 $0.000407
+22.12%
$112,988 $3,132
Nov 9, 2024 $0.00033
+12.45%
$91,408 $1,528
Nov 8, 2024 $0.000275
-17.12%
$76,127 $3,849
Nov 7, 2024 $0.00033
-28.18%
$91,602 $11,057
Nov 6, 2024 $0.00046
+1.03%
$127,544 $1,207
Nov 5, 2024 $0.000455
+0.86%
$126,241 $1,653
Nov 4, 2024 $0.000451
+5.84%
$125,159 $398
Nov 3, 2024 $0.000426
-2.94%
$118,253 $818
Nov 2, 2024 $0.00044
+1.97%
$122,164 $816
Nov 1, 2024 $0.000432
-2.57%
$119,806 $605
Oct 31, 2024 $0.00044
+0.62%
$122,025 $559
Oct 30, 2024 $0.000437
+0.97%
$121,276 $595
Oct 29, 2024 $0.000432
-1.21%
$119,779 $1,537
Oct 28, 2024 $0.000437
+0.71%
$121,249 $2,419
Oct 27, 2024 $0.000434
+1.12%
$120,389 $902
Oct 26, 2024 $0.00043
-2.38%
$119,335 $1,506
Oct 25, 2024 $0.000441
-0.85%
$122,247 $995
Oct 24, 2024 $0.000408
-3.27%
$113,234 $1,482
Oct 23, 2024 $0.000422
-2.83%
$117,061 $1,405