BaconDAO Historical Data

BACON Page 7
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.000463
-19.70%
$ 122,612 $ 19,822
Dec 10, 2024 $ 0.000577
+21.39%
$ 160,053 $ 33,141
Dec 9, 2024 $ 0.000475
-16.63%
$ 131,847 $ 50,324
Dec 8, 2024 $ 0.000582
-19.64%
$ 161,301 $ 197,602
Dec 7, 2024 $ 0.000724
-60.05%
$ 200,683 $ 784,988
Dec 6, 2024 $ 0.000389
-8.56%
$ 107,885 $ 15,062
Dec 5, 2024 $ 0.000425
+4.34%
$ 117,980 $ 607
Dec 4, 2024 $ 0.000408
-3.21%
$ 113,071 $ 6,996
Dec 3, 2024 $ 0.00054
+20.99%
$ 149,791 $ 13,823
Dec 2, 2024 $ 0.000446
+6.29%
$ 123,804 $ 2,861
Dec 1, 2024 $ 0.00042
-14.20%
$ 116,483 $ 5,449
Nov 30, 2024 $ 0.00049
+3.16%
$ 135,758 $ 21,963
Nov 29, 2024 $ 0.00044
-20.29%
$ 122,030 $ 92,410
Nov 28, 2024 $ 0.000324
+9.30%
$ 89,969 $ 1,929
Nov 27, 2024 $ 0.000297
+6.08%
$ 82,314 $ 246
Nov 26, 2024 $ 0.00028
-7.32%
$ 77,600 $ 702
Nov 25, 2024 $ 0.000302
+6.72%
$ 83,729 $ 752
Nov 24, 2024 $ 0.000283
-10.05%
$ 78,459 $ 392
Nov 23, 2024 $ 0.000315
-1.44%
$ 87,223 $ 668
Nov 22, 2024 $ 0.000319
+14.09%
$ 88,499 $ 584
Nov 21, 2024 $ 0.00028
-9.22%
$ 77,572 $ 196
Nov 20, 2024 $ 0.000308
+3.63%
$ 85,448 $ 204
Nov 19, 2024 $ 0.000297
+5.84%
$ 82,453 $ 1,069
Nov 18, 2024 $ 0.000281
-14.41%
$ 77,905 $ 1,525
Nov 17, 2024 $ 0.000328
+3.18%
$ 91,023 $ 186
Nov 16, 2024 $ 0.000318
-9.78%
$ 88,222 $ 2,217
Nov 15, 2024 $ 0.000353
-4.86%
$ 97,790 $ 1,028
Nov 14, 2024 $ 0.000371
-5.24%
$ 102,782 $ 258
Nov 13, 2024 $ 0.000391
+4.10%
$ 108,468 $ 122
Nov 12, 2024 $ 0.000376
-4.43%
$ 104,197 $ 514
Nov 11, 2024 $ 0.000393
-3.51%
$ 109,022 $ 2,008
Nov 10, 2024 $ 0.000407
+22.12%
$ 112,988 $ 3,132
Nov 9, 2024 $ 0.00033
+12.45%
$ 91,408 $ 1,528
Nov 8, 2024 $ 0.000275
-17.12%
$ 76,127 $ 3,849
Nov 7, 2024 $ 0.00033
-28.18%
$ 91,602 $ 11,057
Nov 6, 2024 $ 0.00046
+1.03%
$ 127,544 $ 1,207
Nov 5, 2024 $ 0.000455
+0.86%
$ 126,241 $ 1,653
Nov 4, 2024 $ 0.000451
+5.84%
$ 125,159 $ 398
Nov 3, 2024 $ 0.000426
-2.94%
$ 118,253 $ 818
Nov 2, 2024 $ 0.00044
+1.97%
$ 122,164 $ 816
Nov 1, 2024 $ 0.000432
-2.57%
$ 119,806 $ 605
Oct 31, 2024 $ 0.00044
+0.62%
$ 122,025 $ 559
Oct 30, 2024 $ 0.000437
+0.97%
$ 121,276 $ 595
Oct 29, 2024 $ 0.000432
-1.21%
$ 119,779 $ 1,537
Oct 28, 2024 $ 0.000437
+0.71%
$ 121,249 $ 2,419
Oct 27, 2024 $ 0.000434
+1.12%
$ 120,389 $ 902
Oct 26, 2024 $ 0.00043
-2.38%
$ 119,335 $ 1,506
Oct 25, 2024 $ 0.000441
-0.85%
$ 122,247 $ 995
Oct 24, 2024 $ 0.000408
-3.27%
$ 113,234 $ 1,482
Oct 23, 2024 $ 0.000422
-2.83%
$ 117,061 $ 1,405