Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BaconDAO Historical Data

BACON Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 2024 $0.00028
-2.07%
$77,514 $92
Sep 1, 2024 $0.000285
+7.54%
$79,150 $267
Aug 31, 2024 $0.000265
-3.00%
$73,603 $23
Aug 30, 2024 $0.000274
-4.34%
$75,877 $599
Aug 29, 2024 $0.000286
+2.84%
$79,316 $85
Aug 28, 2024 $0.000295
+2.68%
$81,674 $484
Aug 27, 2024 $0.000287
-4.91%
$79,538 $63
Aug 26, 2024 $0.000302
-5.72%
$83,643 $528
Aug 25, 2024 $0.00032
+3.23%
$88,718 $611
Aug 24, 2024 $0.00031
+10.40%
$85,945 $455
Aug 23, 2024 $0.000281
-1.89%
$77,846 $29
Aug 22, 2024 $0.000286
+0.46%
$79,344 $64
Aug 21, 2024 $0.000285
-2.20%
$78,984 $66
Aug 20, 2024 $0.000291
+1.82%
$80,758 $222
Aug 19, 2024 $0.000286
-1.82%
$79,316 $26
Aug 18, 2024 $0.000291
-0.10%
$80,786 $180
Aug 17, 2024 $0.000292
+1.71%
$80,872 $173
Aug 16, 2024 $0.000287
+0.77%
$79,513 $482
Aug 15, 2024 $0.000284
-16.20%
$78,903 $3,135
Aug 14, 2024 $0.00034
+17.23%
$94,157 $2,882
Aug 13, 2024 $0.00029
+3.47%
$80,318 $6,666
Aug 12, 2024 $0.000267
+7.11%
$73,939 $11,695
Aug 11, 2024 $0.000249
-6.15%
$69,030 $10,035
Aug 10, 2024 $0.00021
+3.51%
$58,130 $332
Aug 9, 2024 $0.000202
+12.44%
$56,161 $1,244
Aug 8, 2024 $0.00018
-7.50%
$49,949 $1,648
Aug 7, 2024 $0.000195
+21.69%
$53,998 $20,704
Aug 6, 2024 $0.00016
-17.36%
$44,374 $792
Aug 5, 2024 $0.000194
-17.05%
$53,693 $1,174
Aug 4, 2024 $0.000233
+15.03%
$64,731 $784
Aug 3, 2024 $0.000203
-17.28%
$56,272 $2,934
Aug 2, 2024 $0.000245
-6.09%
$68,031 $2,345
Aug 1, 2024 $0.000261
-10.88%
$72,441 $1,503
Jul 31, 2024 $0.000293
-2.62%
$81,288 $1,953
Jul 30, 2024 $0.000328
-13.77%
$91,023 $2,789
Jul 29, 2024 $0.000381
-1.09%
$105,556 $1,316
Jul 28, 2024 $0.000433
+4.61%
$120,171 $3,818
Jul 27, 2024 $0.000415
-2.92%
$115,124 $2,020
Jul 26, 2024 $0.000428
+5.74%
$118,590 $1,479
Jul 25, 2024 $0.000405
-5.11%
$112,212 $1,278
Jul 24, 2024 $0.000426
-1.07%
$118,147 $10,773
Jul 23, 2024 $0.000431
-18.69%
$119,423 $1,647
Jul 22, 2024 $0.00053
+4.83%
$146,879 $5,397
Jul 21, 2024 $0.000505
-0.83%
$139,946 $9,308
Jul 20, 2024 $0.000508
+6.52%
$140,972 $10,178
Jul 19, 2024 $0.000477
+0.02%
$132,347 $7,225
Jul 18, 2024 $0.000476
+4.15%
$132,097 $6,189
Jul 17, 2024 $0.000417
-5.10%
$115,540 $5,017
Jul 16, 2024 $0.000439
+7.97%
$121,752 $10,942
Jul 15, 2024 $0.000408
+11.81%
$113,127 $8,346