BaconDAO Historical Data

BACON
Download
Date Close Price change Market cap Trading volume
Feb 9, 2026 $0.0000142
+1.36%
$-- $1,447
Feb 8, 2026 $0.000014
-48.68%
$3,886 $1,043
Feb 7, 2026 $0.0000386
-10.25%
$10,705 $658
Feb 6, 2026 $0.000043
-35.80%
$11,928 $144
Feb 5, 2026 $0.00007
+37.20%
$19,414 $3,019
Feb 4, 2026 $0.000051
+7.34%
$14,150 $865
Feb 3, 2026 $0.0000475
-32.72%
$13,182 $10,261
Feb 2, 2026 $0.0000706
-27.92%
$19,591 $12,346
Feb 1, 2026 $0.000098
-1.06%
$27,179 $11,343
Jan 31, 2026 $0.000099
-3.26%
$27,471 $11,409
Jan 30, 2026 $0.000102
+0.84%
$28,397 $10,631
Jan 29, 2026 $0.0000999
-11.74%
$28,874 $10,805
Jan 28, 2026 $0.000113
-2.82%
$31,395 $11,772
Jan 27, 2026 $0.000116
+1.14%
$32,307 $12,371
Jan 26, 2026 $0.000115
+3.38%
$31,944 $11,783
Jan 25, 2026 $0.000111
+5.90%
$30,898 $11,790
Jan 24, 2026 $0.000106
-4.26%
$29,473 $12,070
Jan 23, 2026 $0.00013
-7.97%
$36,054 $12,169
Jan 22, 2026 $0.000141
-1.68%
$39,177 $12,085
Jan 21, 2026 $0.000144
+1.06%
$39,845 $12,066
Jan 20, 2026 $0.000142
-7.84%
$39,427 $10,663
Jan 19, 2026 $0.000153
-13.17%
$42,350 $11,052
Jan 18, 2026 $0.000176
+14.11%
$48,773 $12,234
Jan 17, 2026 $0.000154
+6.67%
$42,741 $12,620
Jan 16, 2026 $0.000144
+26.85%
$40,478 $14,897
Jan 15, 2026 $0.000114
+12.74%
$31,883 $12,499
Jan 14, 2026 $0.000101
+10.35%
$28,020 $12,478
Jan 13, 2026 $0.0000915
-8.87%
$25,133 $12,203
Jan 12, 2026 $0.0001
+3.31%
$27,862 $12,186
Jan 11, 2026 $0.0000963
+9.26%
$26,697 $13,999
Jan 10, 2026 $0.0000881
+1.21%
$24,434 $12,479
Jan 9, 2026 $0.000106
-2.79%
$29,467 $12,371
Jan 8, 2026 $0.000109
-8.57%
$30,313 $12,005
Jan 7, 2026 $0.00012
-8.26%
$33,153 $11,970
Jan 6, 2026 $0.00013
-5.09%
$36,503 $11,640
Jan 5, 2026 $0.000141
-4.29%
$39,008 $11,403
Jan 4, 2026 $0.000145
-1.20%
$40,347 $11,451
Jan 3, 2026 $0.000147
-18.27%
$40,838 $11,824
Jan 2, 2026 $0.000135
+9.13%
$37,469 $11,725
Jan 1, 2026 $0.000124
-8.24%
$34,335 $12,108
Dec 31, 2025 $0.000144
+11.43%
$40,056 $11,418
Dec 30, 2025 $0.000124
+37.95%
$34,448 $14,367
Dec 29, 2025 $0.0000901
-1.51%
$24,972 $11,892
Dec 28, 2025 $0.0000915
+0.79%
$25,108 $11,803
Dec 27, 2025 $0.0000908
-0.18%
$25,171 $11,731
Dec 26, 2025 $0.00009
-1.73%
$25,216 $11,970
Dec 25, 2025 $0.0000907
-0.36%
$25,402 $11,928
Dec 24, 2025 $0.000091
-2.88%
$25,232 $12,246
Dec 23, 2025 $0.0000937
-0.74%
$25,981 $11,738
Dec 22, 2025 $0.0000947
-8.78%
$26,175 $12,387
Download