BaconDAO Historical Data

BACON
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 AM $ 0.0000142
+0.00%
$ 3,938 $ 1,447
Feb 9, 5 AM $ 0.0000142
+0.00%
$ 3,938 $ 1,447
Feb 9, 4 AM $ 0.0000142
+0.00%
$ 3,938 $ 1,447
Feb 9, 3 AM $ 0.0000142
+0.00%
$ 3,938 $ 1,447
Feb 9, 2 AM $ 0.0000142
+13.60%
$ 3,938 $ 1,447
Feb 9, 1 AM $ 0.0000125
+4.17%
$ 3,467 $ 1,356
Feb 9, 12 AM $ 0.000014
+0.00%
$ 3,886 $ 1,043
Feb 8, 11 PM $ 0.000014
-1.13%
$ 3,886 $ 1,043
Feb 8, 10 PM $ 0.0000142
+1.00%
$ 3,930 $ 1,022
Feb 8, 9 PM $ 0.0000142
-5.33%
$ 3,938 $ 943
Feb 8, 3 PM $ 0.000028
+0.00%
$ 7,771 $ 1,099
Feb 8, 2 PM $ 0.000028
+0.00%
$ 7,771 $ 1,078
Feb 8, 1 PM $ 0.000028
+0.00%
$ 7,768 $ 791
Feb 8, 12 PM $ 0.000028
+0.00%
$ 7,768 $ 791
Feb 8, 11 AM $ 0.000028
+0.00%
$ 7,768 $ 616
Feb 8, 10 AM $ 0.0000273
+0.00%
$ 7,571 $ 614
Feb 8, 9 AM $ 0.0000273
+0.00%
$ 7,571 $ 614
Feb 8, 8 AM $ 0.0000273
+0.00%
$ 7,571 $ 614
Feb 8, 7 AM $ 0.0000273
+0.00%
$ 7,571 $ 612
Feb 8, 6 AM $ 0.0000273
+0.00%
$ 7,571 $ 612
Feb 8, 5 AM $ 0.0000273
+0.00%
$ 7,571 $ 612
Feb 8, 4 AM $ 0.0000273
+0.00%
$ 7,571 $ 612
Feb 8, 3 AM $ 0.0000273
+0.00%
$ 7,571 $ 618
Feb 7, 9 PM $ 0.0000386
+0.00%
$ 10,705 $ 658
Feb 7, 8 PM $ 0.0000386
+0.00%
$ 10,705 $ 658
Feb 7, 5 PM $ 0.0000399
+0.00%
$ 11,074 $ 317
Feb 7, 4 PM $ 0.0000399
-7.16%
$ 11,074 $ 317
Feb 7, 3 PM $ 0.000043
+0.00%
$ 11,928 $ 171
Feb 7, 1 PM $ 0.000053
+0.00%
$ 14,696 $ 82
Feb 7, 12 PM $ 0.0000434
+0.00%
$ 12,039 $ 81
Feb 7, 11 AM $ 0.0000434
+0.00%
$ 12,039 $ 81
Feb 7, 10 AM $ 0.0000434
+0.00%
$ 12,039 $ 81
Feb 7, 9 AM $ 0.0000434
+0.00%
$ 12,039 $ 81
Feb 7, 8 AM $ 0.0000434
+0.00%
$ 12,039 $ 83
Feb 7, 7 AM $ 0.0000434
+0.00%
$ 12,039 $ 83
Feb 7, 6 AM $ 0.0000434
+0.00%
$ 12,039 $ 130
Feb 7, 5 AM $ 0.0000434
+0.00%
$ 12,039 $ 130
Feb 7, 4 AM $ 0.0000434
+0.93%
$ 12,039 $ 130
Feb 7, 3 AM $ 0.000043
+0.00%
$ 11,928 $ 132
Feb 7, 2 AM $ 0.000043
+0.00%
$ 11,928 $ 134
Feb 7, 1 AM $ 0.000043
+0.00%
$ 11,928 $ 134
Feb 7, 12 AM $ 0.000043
+0.00%
$ 11,928 $ 143
Feb 6, 11 PM $ 0.000043
+0.00%
$ 11,928 $ 144
Feb 6, 10 PM $ 0.0000431
+0.00%
$ 11,956 $ 85
Feb 6, 9 PM $ 0.0000431
+0.00%
$ 11,956 $ 113
Feb 6, 8 PM $ 0.0000431
+0.00%
$ 11,956 $ 2,888
Feb 6, 7 PM $ 0.0000431
+0.23%
$ 11,956 $ 2,975
Feb 6, 6 PM $ 0.000043
+0.00%
$ 11,928 $ 2,964
Feb 6, 5 PM $ 0.000042
+0.00%
$ 11,651 $ 2,964
Feb 6, 4 PM $ 0.000042
+0.00%
$ 11,651 $ 2,980
Download