BaconDAO Historical Data

BACON
Download
Date Close Price change Market cap Trading volume
Feb 9 $ 0.0000142
+1.36%
$ -- $ 1,447
Feb 2 $ 0.0000386
-60.61%
$ 3,886 $ 27,294
Jan 26 $ 0.000099
-11.09%
$ 27,179 $ 68,772
Jan 19 $ 0.000106
-39.57%
$ 30,898 $ 70,105
Jan 12 $ 0.000154
+58.48%
$ 48,773 $ 76,883
Jan 5 $ 0.0000881
-40.05%
$ 26,697 $ 71,868
Dec 29 $ 0.000147
+61.03%
$ 40,347 $ 73,335
Dec 22 $ 0.0000908
-12.54%
$ 25,108 $ 71,999
Dec 15 $ 0.000101
+10.54%
$ 28,780 $ 34,658
Aug 11 $ 0.000256
-3.36%
$ -- $ 46,806
Aug 4 $ 0.000277
-12.47%
$ 73,356 $ 309,696
Jul 28 $ 0.000299
+6.25%
$ 87,917 $ 591,070
Jul 21 $ 0.000279
+2.76%
$ 78,043 $ 473,238
Jul 14 $ 0.000286
+11.03%
$ 75,325 $ 484,909
Jul 7 $ 0.000271
+1.84%
$ 71,415 $ 481,926
Jun 30 $ 0.000257
-5.24%
$ 73,828 $ 383,295
Jun 23 $ 0.000279
+32.54%
$ 75,187 $ 339,102
Jun 16 $ 0.000209
-23.98%
$ 58,380 $ 586,137
Jun 9 $ 0.000278
-1.17%
$ 76,324 $ 633,624
Jun 2 $ 0.000294
+6.33%
$ 78,182 $ 587,977
May 26 $ 0.000276
+3.72%
$ 76,629 $ 641,486
May 19 $ 0.000272
-37.34%
$ 73,911 $ 354,689
May 12 $ 0.000657
+198.54%
$ 177,747 $ 247,000
May 5 $ 0.000232
+2.39%
$ 61,024 $ 123,542
Apr 28 $ 0.000227
+0.53%
$ 62,956 $ 122,091
Apr 21 $ 0.000226
-1.27%
$ 62,623 $ 210,530
Apr 14 $ 0.000238
-3.17%
$ 63,455 $ 325,308
Apr 7 $ 0.000255
+10.15%
$ 68,309 $ 159,716
Mar 31 $ 0.00023
+7.06%
$ 63,927 $ 127,665
Mar 24 $ 0.000239
-14.26%
$ 94,185 $ 4,167
Mar 17 $ 0.00027
+1.31%
$ 77,211 $ 2,020
Mar 10 $ 0.000305
-7.61%
$ 73,911 $ 1,124
Mar 3 $ 0.000358
-8.33%
$ 91,522 $ 6,528
Feb 24 $ 0.00039
+5.38%
$ 108,163 $ 10,348
Feb 17 $ 0.000354
+7.56%
$ 102,643 $ 5,374
Feb 10 $ 0.000356
+11.06%
$ 91,328 $ 1,359
Feb 3 $ 0.000345
-4.14%
$ 88,776 $ 4,512
Jan 27 $ 0.00036
-19.39%
$ 99,842 $ 5,584
Jan 20 $ 0.000397
+8.35%
$ 123,860 $ 17,129
Jan 13 $ 0.00045
-6.91%
$ 99,593 $ 10,404
Jan 6 $ 0.000512
+6.65%
$ 134,094 $ 13,990
Dec 30 $ 0.000452
-3.87%
$ 133,012 $ 13,051
Dec 23 $ 0.000479
-1.16%
$ 130,433 $ 29,210
Dec 16 $ 0.000502
-23.36%
$ 134,343 $ 76,695
Dec 9 $ 0.000467
-18.03%
$ 185,429 $ 124,068
Dec 2 $ 0.000724
+72.29%
$ 161,301 $ 824,337
Nov 25 $ 0.00042
+48.46%
$ 116,483 $ 123,451
Nov 18 $ 0.000315
-4.17%
$ 78,459 $ 4,246
Nov 11 $ 0.000318
-21.92%
$ 91,023 $ 6,147
Nov 4 $ 0.00033
-22.70%
$ 112,988 $ 19,692
Download