Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BaconDAO Historical Data

BACON
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 9 $0.0000142
+1.36%
$-- $1,447
Feb 2 $0.0000386
-60.61%
$3,886 $27,294
Jan 26 $0.000099
-11.09%
$27,179 $68,772
Jan 19 $0.000106
-39.57%
$30,898 $70,105
Jan 12 $0.000154
+58.48%
$48,773 $76,883
Jan 5 $0.0000881
-40.05%
$26,697 $71,868
Dec 29 $0.000147
+61.03%
$40,347 $73,335
Dec 22 $0.0000908
-12.54%
$25,108 $71,999
Dec 15 $0.000101
+10.54%
$28,780 $34,658
Aug 11 $0.000256
-3.36%
$-- $46,806
Aug 4 $0.000277
-12.47%
$73,356 $309,696
Jul 28 $0.000299
+6.25%
$87,917 $591,070
Jul 21 $0.000279
+2.76%
$78,043 $473,238
Jul 14 $0.000286
+11.03%
$75,325 $484,909
Jul 7 $0.000271
+1.84%
$71,415 $481,926
Jun 30 $0.000257
-5.24%
$73,828 $383,295
Jun 23 $0.000279
+32.54%
$75,187 $339,102
Jun 16 $0.000209
-23.98%
$58,380 $586,137
Jun 9 $0.000278
-1.17%
$76,324 $633,624
Jun 2 $0.000294
+6.33%
$78,182 $587,977
May 26 $0.000276
+3.72%
$76,629 $641,486
May 19 $0.000272
-37.34%
$73,911 $354,689
May 12 $0.000657
+198.54%
$177,747 $247,000
May 5 $0.000232
+2.39%
$61,024 $123,542
Apr 28 $0.000227
+0.53%
$62,956 $122,091
Apr 21 $0.000226
-1.27%
$62,623 $210,530
Apr 14 $0.000238
-3.17%
$63,455 $325,308
Apr 7 $0.000255
+10.15%
$68,309 $159,716
Mar 31 $0.00023
+7.06%
$63,927 $127,665
Mar 24 $0.000239
-14.26%
$94,185 $4,167
Mar 17 $0.00027
+1.31%
$77,211 $2,020
Mar 10 $0.000305
-7.61%
$73,911 $1,124
Mar 3 $0.000358
-8.33%
$91,522 $6,528
Feb 24 $0.00039
+5.38%
$108,163 $10,348
Feb 17 $0.000354
+7.56%
$102,643 $5,374
Feb 10 $0.000356
+11.06%
$91,328 $1,359
Feb 3 $0.000345
-4.14%
$88,776 $4,512
Jan 27 $0.00036
-19.39%
$99,842 $5,584
Jan 20 $0.000397
+8.35%
$123,860 $17,129
Jan 13 $0.00045
-6.91%
$99,593 $10,404
Jan 6 $0.000512
+6.65%
$134,094 $13,990
Dec 30 $0.000452
-3.87%
$133,012 $13,051
Dec 23 $0.000479
-1.16%
$130,433 $29,210
Dec 16 $0.000502
-23.36%
$134,343 $76,695
Dec 9 $0.000467
-18.03%
$185,429 $124,068
Dec 2 $0.000724
+72.29%
$161,301 $824,337
Nov 25 $0.00042
+48.46%
$116,483 $123,451
Nov 18 $0.000315
-4.17%
$78,459 $4,246
Nov 11 $0.000318
-21.92%
$91,023 $6,147
Nov 4 $0.00033
-22.70%
$112,988 $19,692
Download