Power Token Historical Data

PWR
Download
Date Close Price change Market cap Trading volume
Today $ 80.73
+0.00%
$ 441,606 $ 41
Yesterday $ 79.38
-5.26%
$ 434,235 $ 65
Jun 13, 2026 $ 83.91
+1.26%
$ 458,995 $ 84
Jun 12, 2026 $ 95.67
+15.81%
$ 523,339 $ 3
Jun 11, 2026 $ 82.44
+27.08%
$ 450,974 $ 31
Jun 10, 2026 $ 65.03
-0.46%
$ 355,750 $ 38
Jun 8, 2026 $ 68.12
-0.08%
$ 372,624 $ 1
Jun 7, 2026 $ 68.09
+5.02%
$ 372,495 $ 42
Jun 6, 2026 $ 65.41
+12.14%
$ 357,785 $ 38
Jun 5, 2026 $ 58.38
-7.48%
$ 319,341 $ 1
Jun 4, 2026 $ 62.3
-18.81%
$ 340,819 $ 174
Jun 3, 2026 $ 76.52
-3.16%
$ 418,613 $ 247
Jun 2, 2026 $ 79.05
+4.69%
$ 432,404 $ 1,218
Jun 1, 2026 $ 75.49
-26.56%
$ 412,955 $ 1,933
May 30, 2026 $ 102.54
-0.67%
$ -- $ 10
May 29, 2026 $ 103.24
+2.63%
$ 564,760 $ 65
May 28, 2026 $ 100.64
-7.83%
$ 550,508 $ 174
May 27, 2026 $ 109.26
-1.65%
$ 597,645 $ 58
May 26, 2026 $ 111.06
-2.16%
$ 607,542 $ 66
May 24, 2026 $ 118.38
+6.68%
$ 647,558 $ 0
May 23, 2026 $ 110.96
-4.10%
$ 606,957 $ 338
May 22, 2026 $ 114.4
-0.54%
$ 625,796 $ 205
May 21, 2026 $ 114.74
-1.08%
$ 627,653 $ 143
May 20, 2026 $ 107.02
+1.35%
$ -- $ 19
May 19, 2026 $ 105.87
-0.91%
$ 579,147 $ 38
May 18, 2026 $ 121.99
-47.84%
$ 667,332 $ 21
May 17, 2026 $ 235.8
+90.07%
$ 1.29 million $ 6
May 16, 2026 $ 124.09
+0.20%
$ 680,356 $ 9
May 15, 2026 $ 124.06
-1.27%
$ 678,646 $ 43
May 14, 2026 $ 125.69
-0.14%
$ 687,460 $ 249
May 13, 2026 $ 125.9
+0.94%
$ 688,627 $ 22
May 12, 2026 $ 123.92
-6.72%
$ 677,803 $ 134
May 11, 2026 $ 133.32
+8.68%
$ 729,204 $ 45
May 10, 2026 $ 122.98
-2.47%
$ 672,676 $ 141
May 9, 2026 $ 126.4
-2.84%
$ 691,151 $ 40
May 8, 2026 $ 130.05
+3.21%
$ 711,059 $ 0.1
May 7, 2026 $ 126.11
+0.18%
$ 689,555 $ 239
May 6, 2026 $ 125.91
+10.55%
$ 688,459 $ 59
May 5, 2026 $ 113.53
+2.52%
$ 620,752 $ 117
May 4, 2026 $ 111.04
-2.74%
$ 607,125 $ 288
May 3, 2026 $ 114.14
-8.96%
$ 623,635 $ 421
May 2, 2026 $ 125.56
+21.43%
$ 685,775 $ 300
May 1, 2026 $ 103.39
-15.20%
$ 564,662 $ 78
Apr 30, 2026 $ 121.78
+0.69%
$ 665,119 $ 80
Apr 29, 2026 $ 120.96
-14.35%
$ 660,658 $ 531
Apr 28, 2026 $ 141.24
+11.63%
$ 771,405 $ 392
Apr 27, 2026 $ 126.42
-3.41%
$ 690,427 $ 129
Apr 26, 2026 $ 130.97
+2.04%
$ 714,824 $ 209
Apr 25, 2026 $ 128.18
+1.63%
$ 699,603 $ 587
Apr 24, 2026 $ 126.18
-22.08%
$ 688,687 $ 1,910
Download