Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Power Token Historical Data

PWR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $46.79
+0.00%
$258,708 $5
Yesterday $45.94
+8.19%
$253,973 $5
Sep 21, 2026 $42.48
+10.90%
$234,831 $69
Sep 20, 2026 $34.2
-4.25%
$189,094 $1
Sep 19, 2026 $35.7
+3.16%
$197,391 $1
Sep 18, 2026 $34.62
+1.52%
$191,382 $4
Sep 16, 2026 $31.31
+1.87%
$-- $6
Sep 15, 2026 $30.75
-4.92%
$169,966 $14
Sep 14, 2026 $32.46
-3.19%
$179,402 $32
Sep 13, 2026 $33.77
-10.55%
$186,532 $77
Sep 11, 2026 $27.34
-3.80%
$-- $0
Sep 10, 2026 $28.31
-19.67%
$156,286 $98
Sep 9, 2026 $35.27
-0.35%
$194,681 $2
Sep 8, 2026 $35.06
+17.71%
$193,532 $0
Sep 7, 2026 $29.86
+5.35%
$164,773 $219
Sep 6, 2026 $28.22
+3.78%
$155,720 $2
Sep 5, 2026 $27.26
+1.37%
$150,422 $43
Sep 4, 2026 $26.92
+15.16%
$148,532 $18
Sep 3, 2026 $23.36
+14.88%
$128,879 $7
Sep 2, 2026 $20.33
-12.55%
$112,169 $145
Aug 31, 2026 $24.32
-2.00%
$-- $7
Aug 30, 2026 $24.83
-0.44%
$136,970 $96
Aug 29, 2026 $24.99
-1.87%
$137,871 $45
Aug 28, 2026 $25.47
-11.09%
$140,483 $89
Aug 27, 2026 $28.65
-8.09%
$158,013 $34
Aug 26, 2026 $30.8
+13.69%
$169,898 $39
Aug 25, 2026 $27.11
-8.54%
$149,436 $55
Aug 24, 2026 $24.65
-5.14%
$135,989 $5
Aug 23, 2026 $25.98
-13.24%
$143,356 $6
Aug 22, 2026 $30.44
-2.93%
$-- $25
Aug 21, 2026 $31.46
+47.50%
$172,994 $283
Aug 20, 2026 $21.32
-20.42%
$117,600 $181
Aug 19, 2026 $26.76
+4.79%
$147,744 $1
Aug 18, 2026 $25.59
-1.75%
$-- $7
Aug 17, 2026 $26.05
-2.04%
$143,621 $7
Aug 16, 2026 $26.59
-0.82%
$146,485 $5
Aug 15, 2026 $26.83
-1.56%
$147,602 $0
Aug 14, 2026 $25.23
-0.94%
$-- $11
Aug 13, 2026 $25.44
-0.94%
$139,995 $11
Aug 12, 2026 $25.69
+3.98%
$141,138 $688
Aug 11, 2026 $29.9
-0.47%
$-- $16
Aug 10, 2026 $30
-0.48%
$165,105 $16
Aug 9, 2026 $29.8
-0.43%
$-- $6
Aug 8, 2026 $29.93
+0.57%
$164,480 $63
Aug 7, 2026 $29.75
+7.64%
$163,523 $8
Aug 6, 2026 $27.62
+2.97%
$151,788 $9
Aug 5, 2026 $26.75
-0.90%
$147,319 $515
Aug 4, 2026 $26.99
-0.85%
$148,245 $62
Aug 3, 2026 $27.24
-16.54%
$149,525 $401
Aug 2, 2026 $32.61
+0.62%
$179,225 $9
Download