Power Token Historical Data

PWR
Download
Date Close Price change Market cap Trading volume
Today $ 166.09
+0.00%
$ 905,820 $ 121
Apr 20, 2026 $ 184.85
-11.38%
$ 1.01 million $ 356
Apr 19, 2026 $ 209.15
-3.85%
$ 1.14 million $ 56
Apr 18, 2026 $ 217.17
+3.93%
$ 1.18 million $ 74
Apr 17, 2026 $ 208.57
+1.27%
$ 1.14 million $ 161
Apr 16, 2026 $ 204.77
-1.05%
$ 1.12 million $ 120
Apr 15, 2026 $ 207.05
+2.48%
$ 1.13 million $ 95
Apr 14, 2026 $ 201.59
-1.14%
$ 1.1 million $ 92
Apr 13, 2026 $ 203.42
-2.82%
$ 1.11 million $ 81
Apr 12, 2026 $ 208.91
+0.38%
$ 1.14 million $ 58
Apr 11, 2026 $ 207.21
-0.19%
$ 1.13 million $ 168
Apr 10, 2026 $ 207.51
+9.00%
$ 1.13 million $ 150
Apr 9, 2026 $ 190.47
-67.57%
$ 1.04 million $ 13
Apr 8, 2026 $ 587.55
+143.63%
$ 3.2 million $ 55
Apr 7, 2026 $ 241.01
+3.87%
$ 1.31 million $ 136
Apr 6, 2026 $ 232.04
+4.28%
$ 1.27 million $ 2,115
Apr 5, 2026 $ 222.1
+0.80%
$ 1.21 million $ 142
Apr 4, 2026 $ 221.05
+2.57%
$ 1.21 million $ 109
Apr 3, 2026 $ 216.4
+3.66%
$ 1.18 million $ 108
Apr 2, 2026 $ 209.35
-0.09%
$ 1.14 million $ 255
Apr 1, 2026 $ 209.84
+7.46%
$ 1.15 million $ 59
Mar 31, 2026 $ 197.1
-13.69%
$ 1.08 million $ 44
Mar 30, 2026 $ 225.56
-0.53%
$ 1.23 million $ 20
Mar 29, 2026 $ 227.04
-1.40%
$ 1.24 million $ 127
Mar 28, 2026 $ 230.1
+0.66%
$ 1.26 million $ 178
Mar 27, 2026 $ 228.16
-4.63%
$ 1.25 million $ 56
Mar 26, 2026 $ 239.17
-2.29%
$ 1.31 million $ 64
Mar 25, 2026 $ 244.68
+3.09%
$ 1.34 million $ 147
Mar 24, 2026 $ 237.16
+8.14%
$ 1.29 million $ 7
Mar 23, 2026 $ 198.99
+1.26%
$ -- $ 12
Mar 22, 2026 $ 196.33
-1.22%
$ 1.07 million $ 76
Mar 21, 2026 $ 201.07
-66.38%
$ 1.1 million $ 6
Mar 20, 2026 $ 598.44
+196.98%
$ 3.26 million $ 4
Mar 19, 2026 $ 201.79
+26.04%
$ 1.1 million $ 851
Mar 18, 2026 $ 160.05
-7.56%
$ 871,102 $ 124
Mar 17, 2026 $ 173.3
+1.89%
$ 943,214 $ 84
Mar 16, 2026 $ 170.52
+3.49%
$ 928,041 $ 211
Mar 15, 2026 $ 164.66
+2.57%
$ 896,119 $ 2
Mar 14, 2026 $ 160.55
+4.63%
$ 873,762 $ 16
Mar 13, 2026 $ 153.33
+5.09%
$ 834,183 $ 61
Mar 12, 2026 $ 145.87
-8.28%
$ 793,564 $ 253
Mar 11, 2026 $ 159.04
+8.78%
$ 865,224 $ 47
Mar 10, 2026 $ 146.2
+6.96%
$ 795,368 $ 198
Mar 9, 2026 $ 136.96
+1.32%
$ 745,113 $ 358
Mar 8, 2026 $ 135.29
+0.26%
$ 736,003 $ 449
Mar 7, 2026 $ 135.1
-3.08%
$ 734,979 $ 247
Mar 6, 2026 $ 139.39
+3.37%
$ 758,338 $ 71
Mar 5, 2026 $ 134.47
-5.40%
$ 731,272 $ 224
Mar 4, 2026 $ 142.26
+0.37%
$ 773,597 $ 47
Mar 3, 2026 $ 141.73
+3.85%
$ 770,711 $ 16
Download