Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Power Token Historical Data

PWR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $45.13
+0.00%
$204,850 $2
Yesterday $43.78
-0.11%
$198,734 $2
Nov 3, 2026 $43.86
-5.00%
$199,124 $3
Nov 2, 2026 $46.18
+4.86%
$209,600 $2
Nov 1, 2026 $44.04
-0.48%
$199,942 $10
Oct 30, 2026 $44.88
+2.39%
$203,728 $0
Oct 29, 2026 $43.99
+17.72%
$198,978 $152
Oct 28, 2026 $37.31
-16.26%
$169,605 $81
Oct 27, 2026 $44.56
+28.59%
$202,224 $500
Oct 26, 2026 $45.15
+11.60%
$204,906 $476
Oct 25, 2026 $40.69
-25.03%
$184,674 $1,299
Oct 24, 2026 $54.57
-34.95%
$247,681 $863
Oct 23, 2026 $84.05
-2.75%
$381,457 $5
Oct 22, 2026 $86.78
-1.74%
$393,845 $9
Oct 21, 2026 $82.92
+4.17%
$376,323 $14
Oct 20, 2026 $79.67
+5.40%
$361,582 $14
Oct 19, 2026 $75.41
-0.38%
$342,231 $43
Oct 18, 2026 $75.59
-23.06%
$342,912 $51
Oct 17, 2026 $98.48
-3.80%
$446,743 $0
Oct 16, 2026 $101.99
-1.28%
$462,511 $3
Oct 15, 2026 $103.29
+3.59%
$468,376 $50
Oct 14, 2026 $105.22
-3.92%
$477,151 $1
Oct 13, 2026 $109.43
+4.62%
$504,787 $14
Oct 12, 2026 $105.15
+9.31%
$485,051 $67
Oct 11, 2026 $96.4
-36.74%
$444,697 $1,248
Oct 10, 2026 $152.41
-4.30%
$703,054 $135
Oct 9, 2026 $159.87
+102.59%
$761,463 $11,414
Oct 8, 2026 $78.91
+63.93%
$375,829 $90
Oct 7, 2026 $48.14
-2.88%
$229,272 $367
Oct 6, 2026 $49.56
-8.30%
$236,019 $0
Oct 5, 2026 $54.01
+4.22%
$257,206 $79
Oct 4, 2026 $53.2
-30.70%
$253,246 $505
Oct 3, 2026 $76.74
-60.30%
$365,305 $2,518
Oct 2, 2026 $193.75
+62.13%
$921,347 $3,127
Oct 1, 2026 $119.17
-18.30%
$566,660 $10
Sep 30, 2026 $145.85
+67.28%
$693,370 $577
Sep 29, 2026 $87.04
+15.05%
$481,329 $52
Sep 28, 2026 $75.55
+2.41%
$417,799 $27
Sep 27, 2026 $73.64
-34.50%
$407,256 $63
Sep 26, 2026 $112.52
+63.66%
$622,239 $503
Sep 25, 2026 $68.87
-52.00%
$380,840 $314
Sep 24, 2026 $143.73
+23.52%
$794,612 $1,234
Sep 23, 2026 $115.35
+151.22%
$637,732 $186
Sep 22, 2026 $45.94
+8.19%
$253,973 $5
Sep 21, 2026 $42.48
+10.90%
$234,831 $69
Sep 20, 2026 $34.2
-4.25%
$189,094 $1
Sep 19, 2026 $35.7
+3.16%
$197,391 $1
Sep 18, 2026 $34.62
+1.52%
$191,382 $4
Sep 16, 2026 $31.31
+1.87%
$-- $6
Sep 15, 2026 $30.75
-4.92%
$169,966 $14
Download