Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Power Token Historical Data

PWR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $103.85
+0.00%
$479,056 $27
Yesterday $105.15
+9.31%
$485,051 $67
Oct 11, 2026 $96.4
-36.74%
$444,697 $1,248
Oct 10, 2026 $152.41
-4.30%
$703,054 $135
Oct 9, 2026 $159.87
+102.59%
$761,463 $11,414
Oct 8, 2026 $78.91
+63.93%
$375,829 $90
Oct 7, 2026 $48.14
-2.88%
$229,272 $367
Oct 6, 2026 $49.56
-8.30%
$236,019 $0
Oct 5, 2026 $54.01
+4.22%
$257,206 $79
Oct 4, 2026 $53.2
-30.70%
$253,246 $505
Oct 3, 2026 $76.74
-60.30%
$365,305 $2,518
Oct 2, 2026 $193.75
+62.13%
$921,347 $3,127
Oct 1, 2026 $119.17
-18.30%
$566,660 $10
Sep 30, 2026 $145.85
+67.28%
$693,370 $577
Sep 29, 2026 $87.04
+15.05%
$481,329 $52
Sep 28, 2026 $75.55
+2.41%
$417,799 $27
Sep 27, 2026 $73.64
-34.50%
$407,256 $63
Sep 26, 2026 $112.52
+63.66%
$622,239 $503
Sep 25, 2026 $68.87
-52.00%
$380,840 $314
Sep 24, 2026 $143.73
+23.52%
$794,612 $1,234
Sep 23, 2026 $115.35
+151.22%
$637,732 $186
Sep 22, 2026 $45.94
+8.19%
$253,973 $5
Sep 21, 2026 $42.48
+10.90%
$234,831 $69
Sep 20, 2026 $34.2
-4.25%
$189,094 $1
Sep 19, 2026 $35.7
+3.16%
$197,391 $1
Sep 18, 2026 $34.62
+1.52%
$191,382 $4
Sep 16, 2026 $31.31
+1.87%
$-- $6
Sep 15, 2026 $30.75
-4.92%
$169,966 $14
Sep 14, 2026 $32.46
-3.19%
$179,402 $32
Sep 13, 2026 $33.77
-10.55%
$186,532 $77
Sep 11, 2026 $27.34
-3.80%
$-- $0
Sep 10, 2026 $28.31
-19.67%
$156,286 $98
Sep 9, 2026 $35.27
-0.35%
$194,681 $2
Sep 8, 2026 $35.06
+17.71%
$193,532 $0
Sep 7, 2026 $29.86
+5.35%
$164,773 $219
Sep 6, 2026 $28.22
+3.78%
$155,720 $2
Sep 5, 2026 $27.26
+1.37%
$150,422 $43
Sep 4, 2026 $26.92
+15.16%
$148,532 $18
Sep 3, 2026 $23.36
+14.88%
$128,879 $7
Sep 2, 2026 $20.33
-12.55%
$112,169 $145
Aug 31, 2026 $24.32
-2.00%
$-- $7
Aug 30, 2026 $24.83
-0.44%
$136,970 $96
Aug 29, 2026 $24.99
-1.87%
$137,871 $45
Aug 28, 2026 $25.47
-11.09%
$140,483 $89
Aug 27, 2026 $28.65
-8.09%
$158,013 $34
Aug 26, 2026 $30.8
+13.69%
$169,898 $39
Aug 25, 2026 $27.11
-8.54%
$149,436 $55
Aug 24, 2026 $24.65
-5.14%
$135,989 $5
Aug 23, 2026 $25.98
-13.24%
$143,356 $6
Aug 22, 2026 $30.44
-2.93%
$-- $25
Download