Power Token Historical Data

PWR
Download
Date Close Price change Market cap Trading volume
Today $24.96
+0.00%
$169,838 $6
Yesterday $25.98
-13.24%
$143,356 $6
Aug 22, 2026 $30.44
-2.93%
$-- $25
Aug 21, 2026 $31.46
+47.50%
$172,994 $283
Aug 20, 2026 $21.32
-20.42%
$117,600 $181
Aug 19, 2026 $26.76
+4.79%
$147,744 $1
Aug 18, 2026 $25.59
-1.75%
$-- $7
Aug 17, 2026 $26.05
-2.04%
$143,621 $7
Aug 16, 2026 $26.59
-0.82%
$146,485 $5
Aug 15, 2026 $26.83
-1.56%
$147,602 $0
Aug 14, 2026 $25.23
-0.94%
$-- $11
Aug 13, 2026 $25.44
-0.94%
$139,995 $11
Aug 12, 2026 $25.69
+3.98%
$141,138 $688
Aug 11, 2026 $29.9
-0.47%
$-- $16
Aug 10, 2026 $30
-0.48%
$165,105 $16
Aug 9, 2026 $29.8
-0.43%
$-- $6
Aug 8, 2026 $29.93
+0.57%
$164,480 $63
Aug 7, 2026 $29.75
+7.64%
$163,523 $8
Aug 6, 2026 $27.62
+2.97%
$151,788 $9
Aug 5, 2026 $26.75
-0.90%
$147,319 $515
Aug 4, 2026 $26.99
-0.85%
$148,245 $62
Aug 3, 2026 $27.24
-16.54%
$149,525 $401
Aug 2, 2026 $32.61
+0.62%
$179,225 $9
Aug 1, 2026 $32.41
+2.40%
$177,993 $34
Jul 31, 2026 $31.6
+0.83%
$173,841 $87
Jul 30, 2026 $31.61
+1.66%
$172,120 $5
Jul 26, 2026 $37.21
-0.65%
$204,386 $10
Jul 25, 2026 $37.3
+8.17%
$205,732 $590
Jul 24, 2026 $34.68
+0.76%
$189,397 $36
Jul 23, 2026 $34.34
-6.19%
$189,030 $61
Jul 22, 2026 $36.55
-38.46%
$201,016 $2,462
Jul 21, 2026 $59.85
+2.24%
$328,723 $0
Jul 20, 2026 $52.06
-0.26%
$-- $22
Jul 19, 2026 $52.29
-16.72%
$287,133 $690
Jul 18, 2026 $62.56
+7.23%
$343,525 $1
Jul 17, 2026 $57.87
+19.75%
$317,734 $7
Jul 16, 2026 $48.54
-39.16%
$266,523 $1,580
Jul 15, 2026 $79.76
-4.45%
$437,929 $82
Jul 14, 2026 $83.32
+8.03%
$457,508 $43
Jul 13, 2026 $76.2
+1.05%
$418,325 $3
Jul 12, 2026 $75.41
+8.51%
$413,971 $2
Jul 11, 2026 $69.19
+11.17%
$379,839 $172
Jul 10, 2026 $62.23
-7.78%
$341,631 $218
Jul 9, 2026 $90.02
+1.56%
$494,176 $4
Jul 8, 2026 $87.61
-4.42%
$480,937 $188
Jul 7, 2026 $92.11
-0.30%
$505,634 $31
Jul 6, 2026 $91.94
-3.14%
$504,443 $6
Jul 5, 2026 $92.74
-2.32%
$508,429 $4
Jul 4, 2026 $94.88
-0.40%
$520,104 $84
Jul 3, 2026 $115.59
-1.85%
$-- $40
Download