Power Token Historical Data

PWR
Download
Date Close Price change Market cap Trading volume
Today $ 117.48
+0.00%
$ 642,625 $ 0
Yesterday $ 110.96
-4.10%
$ 606,957 $ 338
May 22, 2026 $ 114.4
-0.54%
$ 625,796 $ 205
May 21, 2026 $ 114.74
-1.08%
$ 627,653 $ 143
May 20, 2026 $ 107.02
+1.35%
$ -- $ 19
May 19, 2026 $ 105.87
-0.91%
$ 579,147 $ 38
May 18, 2026 $ 121.99
-47.84%
$ 667,332 $ 21
May 17, 2026 $ 235.8
+90.07%
$ 1.29 million $ 6
May 16, 2026 $ 124.09
+0.20%
$ 680,356 $ 9
May 15, 2026 $ 124.06
-1.27%
$ 678,646 $ 43
May 14, 2026 $ 125.69
-0.14%
$ 687,460 $ 249
May 13, 2026 $ 125.9
+0.94%
$ 688,627 $ 22
May 12, 2026 $ 123.92
-6.72%
$ 677,803 $ 134
May 11, 2026 $ 133.32
+8.68%
$ 729,204 $ 45
May 10, 2026 $ 122.98
-2.47%
$ 672,676 $ 141
May 9, 2026 $ 126.4
-2.84%
$ 691,151 $ 40
May 8, 2026 $ 130.05
+3.21%
$ 711,059 $ 0.1
May 7, 2026 $ 126.11
+0.18%
$ 689,555 $ 239
May 6, 2026 $ 125.91
+10.55%
$ 688,459 $ 59
May 5, 2026 $ 113.53
+2.52%
$ 620,752 $ 117
May 4, 2026 $ 111.04
-2.74%
$ 607,125 $ 288
May 3, 2026 $ 114.14
-8.96%
$ 623,635 $ 421
May 2, 2026 $ 125.56
+21.43%
$ 685,775 $ 300
May 1, 2026 $ 103.39
-15.20%
$ 564,662 $ 78
Apr 30, 2026 $ 121.78
+0.69%
$ 665,119 $ 80
Apr 29, 2026 $ 120.96
-14.35%
$ 660,658 $ 531
Apr 28, 2026 $ 141.24
+11.63%
$ 771,405 $ 392
Apr 27, 2026 $ 126.42
-3.41%
$ 690,427 $ 129
Apr 26, 2026 $ 130.97
+2.04%
$ 714,824 $ 209
Apr 25, 2026 $ 128.18
+1.63%
$ 699,603 $ 587
Apr 24, 2026 $ 126.18
-22.08%
$ 688,687 $ 1,910
Apr 23, 2026 $ 162.16
-6.95%
$ 884,679 $ 246
Apr 22, 2026 $ 174.29
-0.33%
$ 950,848 $ 90
Apr 21, 2026 $ 174.75
-5.45%
$ 953,010 $ 103
Apr 20, 2026 $ 184.85
-11.38%
$ 1.01 million $ 356
Apr 19, 2026 $ 209.15
-3.85%
$ 1.14 million $ 56
Apr 18, 2026 $ 217.17
+3.93%
$ 1.18 million $ 74
Apr 17, 2026 $ 208.57
+1.27%
$ 1.14 million $ 161
Apr 16, 2026 $ 204.77
-1.05%
$ 1.12 million $ 120
Apr 15, 2026 $ 207.05
+2.48%
$ 1.13 million $ 95
Apr 14, 2026 $ 201.59
-1.14%
$ 1.1 million $ 92
Apr 13, 2026 $ 203.42
-2.82%
$ 1.11 million $ 81
Apr 12, 2026 $ 208.91
+0.38%
$ 1.14 million $ 58
Apr 11, 2026 $ 207.21
-0.19%
$ 1.13 million $ 168
Apr 10, 2026 $ 207.51
+9.00%
$ 1.13 million $ 150
Apr 9, 2026 $ 190.47
-67.57%
$ 1.04 million $ 13
Apr 8, 2026 $ 587.55
+143.63%
$ 3.2 million $ 55
Apr 7, 2026 $ 241.01
+3.87%
$ 1.31 million $ 136
Apr 6, 2026 $ 232.04
+4.28%
$ 1.27 million $ 2,115
Apr 5, 2026 $ 222.1
+0.80%
$ 1.21 million $ 142
Download