Power Token Historical Data

PWR
Download
Date Close Price change Market cap Trading volume
1:54 PM $ 80.73
+0.00%
$ 441,606 $ 41
1:49 PM $ 80.75
+0.00%
$ 441,708 $ 41
1:44 PM $ 80.17
+0.00%
$ 438,578 $ 41
1:39 PM $ 80.43
+0.00%
$ 439,973 $ 41
1:34 PM $ 79.61
+0.00%
$ 435,474 $ 41
1:29 PM $ 80.3
+0.00%
$ 439,248 $ 40
1:24 PM $ 82.4
+0.00%
$ 450,752 $ 41
1:19 PM $ 80.19
+0.00%
$ 438,649 $ 42
1:14 PM $ 80.89
+0.00%
$ 442,519 $ 41
1:09 PM $ 79.23
+0.00%
$ 433,413 $ 41
1:04 PM $ 79.85
+0.00%
$ 436,837 $ 40
12:59 PM $ 79.9
+0.00%
$ 437,104 $ 40
12:54 PM $ 79.12
+0.00%
$ 432,791 $ 40
12:49 PM $ 79.11
+0.00%
$ 432,784 $ 40
12:44 PM $ 81.21
+0.00%
$ 444,251 $ 40
12:39 PM $ 79.48
+0.00%
$ 434,808 $ 41
12:34 PM $ 79.61
+0.00%
$ 435,491 $ 40
12:29 PM $ 78.96
+0.00%
$ 431,929 $ 40
12:24 PM $ 80.45
+0.00%
$ 440,101 $ 40
12:19 PM $ 80.17
+0.00%
$ 438,554 $ 41
12:14 PM $ 79.13
+0.00%
$ 432,893 $ 41
12:09 PM $ 79.85
+0.00%
$ 436,817 $ 40
12:04 PM $ 79.93
+0.00%
$ 437,248 $ 40
11:59 AM $ 79.27
+0.00%
$ 433,623 $ 40
11:54 AM $ 79.22
+0.00%
$ 433,382 $ 40
11:49 AM $ 79.26
+0.00%
$ 433,603 $ 40
11:44 AM $ 80.03
+0.00%
$ 437,771 $ 40
11:39 AM $ 79.97
+0.00%
$ 437,439 $ 40
11:34 AM $ 80.46
+0.00%
$ 440,158 $ 40
11:29 AM $ 80.46
+0.00%
$ 440,169 $ 41
11:24 AM $ 80.27
+0.00%
$ 439,094 $ 41
11:19 AM $ 79.94
+0.00%
$ 437,290 $ 41
11:14 AM $ 79.53
+0.00%
$ 435,079 $ 40
11:09 AM $ 78.85
+0.00%
$ 431,337 $ 40
11:04 AM $ 80.02
+0.00%
$ 437,736 $ 40
10:59 AM $ 78.19
+0.00%
$ 427,731 $ 40
10:54 AM $ 79.51
+0.00%
$ 434,928 $ 40
10:49 AM $ 78.46
+0.00%
$ 429,189 $ 40
10:44 AM $ 79.68
+0.00%
$ 435,896 $ 40
10:39 AM $ 78.26
+0.00%
$ 428,123 $ 40
10:34 AM $ 78.31
+0.00%
$ 428,382 $ 40
10:29 AM $ 78.4
+0.00%
$ 428,897 $ 40
10:24 AM $ 78.44
+0.00%
$ 429,121 $ 40
10:19 AM $ 79
+0.00%
$ 432,138 $ 40
10:14 AM $ 78.97
+0.00%
$ 431,981 $ 40
10:09 AM $ 78.97
+0.00%
$ 432,003 $ 40
10:04 AM $ 78.97
+0.00%
$ 432,010 $ 40
9:59 AM $ 78.9
+0.00%
$ 431,625 $ 40
9:54 AM $ 79.07
+0.00%
$ 432,549 $ 40
9:49 AM $ 79.08
+0.00%
$ 432,595 $ 40
Download