Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Power Token Historical Data

PWR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2026 $24.32
-23.15%
$-- $2,664
Jul 2026 $31.6
-69.28%
$173,841 $5,441
Jun 2026 $102.87
+0.08%
$563,022 $1,040
May 2026 $102.54
-15.89%
$-- $658
Apr 2026 $120.96
-38.06%
$665,119 $8,599
Mar 2026 $197.1
+50.81%
$1.08 million $4,976
Feb 2026 $119.74
+20.52%
$-- $1,920
Jan 2026 $131.27
+23.10%
$-- $2,389
Dec 2025 $101.73
-22.84%
$549,868 $4,757
Nov 2025 $126.8
+33.20%
$712,151 $13,198
Oct 2025 $96.77
-34.63%
$492,859 $4,561
Sep 2025 $149.01
-15.96%
$742,784 $12,079
Aug 2025 $183.53
+23.78%
$888,282 $185,363
Jul 2025 $150.64
+0.49%
$718,122 $399,719
Jun 2025 $150.48
-35.12%
$710,130 $312,932
May 2025 $225.38
-15.61%
$-- $345,273
Apr 2025 $267.06
-32.65%
$1.25 million $241,363
Mar 2025 $395.87
+59.32%
$1.84 million $331,805
Feb 2025 $249.53
+4.69%
$1.15 million $4.23 million
Jan 2025 $212.78
+38.76%
$856,751 $9.93 million
Dec 2024 $160.1
+7.54%
$539,964 $5.31 million
Nov 2024 $149.2
+58.99%
$520,614 $6,096
Oct 2024 $96.79
-5.03%
$333,400 $3,581
Sep 2024 $101.13
-29.62%
$359,110 $5,088
Aug 2024 $143.84
+14.30%
$510,542 $13,514
Jul 2024 $126.21
+31.87%
$444,117 $2,518
Jun 2024 $95.44
-62.44%
$319,464 $3,106
May 2024 $254.48
+0.96%
$851,717 $6,862
Apr 2024 $252.06
-45.61%
$865,742 $37,116
Mar 2024 $463.56
+25.59%
$1.49 million $33,829
Feb 2024 $370.26
+18.05%
$1.19 million $12,192
Jan 2024 $313.63
-7.88%
$1 million $24,512
Dec 2023 $339.84
-11.49%
$1.08 million $28,940
Nov 2023 $383.45
+38.59%
$1.21 million $7,219
Oct 2023 $276.52
-99.89%
$561,513 $8.47 million
Sep 2023 $251,420.74
-21.10%
$452.76 million $5.51 million
Aug 2023 $318,951.97
+5.99K%
$516.35 million $1.35 million
Jul 2023 $5,232.66
+32.51%
$7.92 million $192,901
Jun 2023 $3,949.21
+107.12%
$5.05 million $128,628
May 2023 $1,905.85
-29.61%
$2.44 million $17,066
Apr 2023 $2,710.56
+712.33%
$3.47 million $27,139
Download