Power Token Historical Data

PWR
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 197.1
+50.81%
$ 1.08 million $ 4,976
Feb 2026 $ 119.74
+20.52%
$ -- $ 1,920
Jan 2026 $ 131.27
+23.10%
$ -- $ 2,389
Dec 2025 $ 101.73
-22.84%
$ 549,868 $ 4,757
Nov 2025 $ 126.8
+33.20%
$ 712,151 $ 13,198
Oct 2025 $ 96.77
-34.63%
$ 492,859 $ 4,561
Sep 2025 $ 149.01
-15.96%
$ 742,784 $ 12,079
Aug 2025 $ 183.53
+23.78%
$ 888,282 $ 185,363
Jul 2025 $ 150.64
+0.49%
$ 718,122 $ 399,719
Jun 2025 $ 150.48
-35.12%
$ 710,130 $ 312,932
May 2025 $ 225.38
-15.61%
$ -- $ 345,273
Apr 2025 $ 267.06
-32.65%
$ 1.25 million $ 241,363
Mar 2025 $ 395.87
+59.32%
$ 1.84 million $ 331,805
Feb 2025 $ 249.53
+4.69%
$ 1.15 million $ 4.23 million
Jan 2025 $ 212.78
+38.76%
$ 856,751 $ 9.93 million
Dec 2024 $ 160.1
+7.54%
$ 539,964 $ 5.31 million
Nov 2024 $ 149.2
+58.99%
$ 520,614 $ 6,096
Oct 2024 $ 96.79
-5.03%
$ 333,400 $ 3,581
Sep 2024 $ 101.13
-29.62%
$ 359,110 $ 5,088
Aug 2024 $ 143.84
+14.30%
$ 510,542 $ 13,514
Jul 2024 $ 126.21
+31.87%
$ 444,117 $ 2,518
Jun 2024 $ 95.44
-62.44%
$ 319,464 $ 3,106
May 2024 $ 254.48
+0.96%
$ 851,717 $ 6,862
Apr 2024 $ 252.06
-45.61%
$ 865,742 $ 37,116
Mar 2024 $ 463.56
+25.59%
$ 1.49 million $ 33,829
Feb 2024 $ 370.26
+18.05%
$ 1.19 million $ 12,192
Jan 2024 $ 313.63
-7.88%
$ 1 million $ 24,512
Dec 2023 $ 339.84
-11.49%
$ 1.08 million $ 28,940
Nov 2023 $ 383.45
+38.59%
$ 1.21 million $ 7,219
Oct 2023 $ 276.52
-99.89%
$ 561,513 $ 8.47 million
Sep 2023 $ 251,420.74
-21.10%
$ 452.76 million $ 5.51 million
Aug 2023 $ 318,951.97
+5,994.14%
$ 516.35 million $ 1.35 million
Jul 2023 $ 5,232.66
+32.51%
$ 7.92 million $ 192,901
Jun 2023 $ 3,949.21
+107.12%
$ 5.05 million $ 128,628
May 2023 $ 1,905.85
-29.61%
$ 2.44 million $ 17,066
Apr 2023 $ 2,710.56
+712.33%
$ 3.47 million $ 27,139
Download