Power Token Historical Data

PWR
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 217.17
+3.75%
$ 1.14 million $ 623
Apr 6 $ 207.21
-6.88%
$ 1.14 million $ 2,636
Mar 30 $ 222.1
-2.06%
$ 1.21 million $ 737
Mar 23 $ 227.04
+15.54%
$ 1.24 million $ 590
Mar 16 $ 196.33
+19.15%
$ 1.07 million $ 1,355
Mar 9 $ 164.66
+21.82%
$ 896,119 $ 934
Mar 2 $ 135.1
+3.26%
$ 736,003 $ 823
Feb 23 $ 130.83
+10.33%
$ 711,412 $ 912
Feb 16 $ 119.73
+15.62%
$ 644,882 $ 257
Feb 9 $ 95.73
-19.11%
$ 559,782 $ 405
Feb 2 $ 110.51
+11.23%
$ 642,185 $ 799
Jan 26 $ 131.27
-3.11%
$ -- $ 305
Jan 19 $ 142.16
+12.78%
$ 733,447 $ 328
Jan 12 $ 125.89
+5.00%
$ 684,806 $ 322
Jan 5 $ 124.88
+12.63%
$ 647,925 $ 1,008
Dec 29 $ 111.84
-9.76%
$ 598,829 $ 330
Dec 22 $ 114.04
-6.79%
$ 669,921 $ 828
Dec 15 $ 120.9
-1.65%
$ 661,228 $ 592
Dec 8 $ 127.2
+0.03%
$ 661,996 $ 1,572
Dec 1 $ 118.39
-10.20%
$ 686,554 $ 768
Nov 24 $ 126.8
+13.58%
$ 712,151 $ 1,936
Nov 17 $ 74.91
+16.01%
$ 602,985 $ 5,196
Nov 10 $ 64.04
-14.23%
$ 349,057 $ 3,207
Nov 3 $ 72.21
-24.22%
$ 392,574 $ 907
Oct 27 $ 94.8
-25.74%
$ 494,387 $ 1,803
Oct 20 $ 129.39
-4.06%
$ 1.08 million $ 2,157
Oct 13 $ 132.4
-5.19%
$ 687,066 $ 408
Oct 6 $ 124.39
-16.12%
$ 699,483 $ 189
Sep 29 $ 147.78
-1.32%
$ 747,349 $ 298
Sep 22 $ 146.66
-4.92%
$ 750,683 $ 203
Sep 15 $ 152.57
-9.93%
$ 776,563 $ 705
Sep 8 $ 168.93
+2.41%
$ 844,543 $ 2,130
Sep 1 $ 165.86
-6.45%
$ 833,489 $ 8,389
Aug 25 $ 183.53
+7.02%
$ 888,282 $ 20,548
Aug 18 $ 175.37
+14.11%
$ 835,796 $ 25,836
Aug 11 $ 153.31
-1.17%
$ 748,331 $ 66,335
Aug 4 $ 156.31
+6.70%
$ 753,990 $ 33,961
Jul 28 $ 146.69
-12.04%
$ 709,020 $ 54,267
Jul 21 $ 165.27
-3.76%
$ 796,323 $ 109,238
Jul 14 $ 165.44
-4.12%
$ 824,611 $ 65,839
Jul 7 $ 169.19
+5.76%
$ -- $ 72,929
Jun 30 $ 158.97
+5.43%
$ 763,997 $ 119,637
Jun 23 $ 146.76
+7.64%
$ 713,649 $ 46,094
Jun 16 $ 150.07
-19.95%
$ 707,963 $ 102,953
Jun 9 $ 184.12
-5.79%
$ 886,121 $ 71,496
Jun 2 $ 185.26
-22.12%
$ 913,945 $ 54,488
May 26 $ 237.64
+0.88%
$ 1.1 million $ 59,069
May 19 $ 246.54
-34.80%
$ 1.09 million $ 73,982
May 12 $ 391.44
-9.49%
$ 1.75 million $ 55,143
May 5 $ 401.23
+52.88%
$ 2.03 million $ 32,407
Download