Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Power Token Historical Data

PWR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $34.2
+2.00%
$189,094 $65
Sep 7 $33.77
+19.13%
$186,532 $414
Aug 31 $28.22
+13.71%
$155,720 $260
Aug 24 $24.83
-4.46%
$136,970 $318
Aug 17 $30.44
+14.47%
$143,321 $454
Aug 10 $26.59
-11.78%
$146,470 $709
Aug 3 $29.8
-8.68%
$-- $1,047
Jul 27 $32.61
+4.88%
$179,097 $136
Jul 20 $37.21
-28.70%
$204,386 $3,555
Jul 13 $52.29
-30.65%
$287,133 $1,691
Jul 6 $75.41
-20.56%
$413,971 $123
Jun 29 $92.74
-32.40%
$508,429 $85
Jun 22 $137.28
+33.00%
$751,066 $198
Jun 15 $91.51
+15.14%
$561,659 $17
Jun 8 $83.91
+23.08%
$434,235 $22
Jun 1 $68.09
-33.75%
$372,495 $714
May 25 $102.54
-9.67%
$-- $72
May 18 $110.96
-52.56%
$647,558 $113
May 11 $124.09
+1.16%
$1.29 million $116
May 4 $122.98
+7.72%
$672,676 $228
Apr 27 $114.14
-12.79%
$623,635 $93
Apr 20 $128.18
-38.54%
$714,824 $3,292
Apr 13 $217.17
+3.75%
$1.14 million $623
Apr 6 $207.21
-6.88%
$1.14 million $2,636
Mar 30 $222.1
-2.06%
$1.21 million $737
Mar 23 $227.04
+15.54%
$1.24 million $590
Mar 16 $196.33
+19.15%
$1.07 million $1,355
Mar 9 $164.66
+21.82%
$896,119 $934
Mar 2 $135.1
+3.26%
$736,003 $823
Feb 23 $130.83
+10.33%
$711,412 $912
Feb 16 $119.73
+15.62%
$644,882 $257
Feb 9 $95.73
-19.11%
$559,782 $405
Feb 2 $110.51
+11.23%
$642,185 $799
Jan 26 $131.27
-3.11%
$-- $305
Jan 19 $142.16
+12.78%
$733,447 $328
Jan 12 $125.89
+5.00%
$684,806 $322
Jan 5 $124.88
+12.63%
$647,925 $1,008
Dec 29 $111.84
-9.76%
$598,829 $330
Dec 22 $114.04
-6.79%
$669,921 $828
Dec 15 $120.9
-1.65%
$661,228 $592
Dec 8 $127.2
+0.03%
$661,996 $1,572
Dec 1 $118.39
-10.20%
$686,554 $768
Nov 24 $126.8
+13.58%
$712,151 $1,936
Nov 17 $74.91
+16.01%
$602,985 $5,196
Nov 10 $64.04
-14.23%
$349,057 $3,207
Nov 3 $72.21
-24.22%
$392,574 $907
Oct 27 $94.8
-25.74%
$494,387 $1,803
Oct 20 $129.39
-4.06%
$1.08 million $2,157
Oct 13 $132.4
-5.19%
$687,066 $408
Oct 6 $124.39
-16.12%
$699,483 $189
Download