Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Power Token Historical Data

PWR Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2025 $188.23
+1.53%
$881,924 $15,373
Jun 12, 2025 $184.33
-2.92%
$863,665 $14,682
Jun 11, 2025 $189.17
-4.98%
$886,348 $8,982
Jun 10, 2025 $198.44
-0.13%
$929,748 $10,737
Jun 9, 2025 $196.33
+0.46%
$919,883 $8,657
Jun 8, 2025 $195.06
+4.28%
$913,945 $10,330
Jun 7, 2025 $185.26
+1.30%
$868,025 $12,082
Jun 6, 2025 $182.71
+7.43%
$856,063 $5,526
Jun 5, 2025 $170.19
-12.46%
$795,147 $2,734
Jun 4, 2025 $194.63
-14.70%
$903,928 $13,516
Jun 3, 2025 $226.15
-2.07%
$1.05 million $10,576
Jun 2, 2025 $232.39
-2.31%
$1.08 million $10,053
Jun 1, 2025 $237.64
+2.45%
$1.1 million $17
May 31, 2025 $225.38
-0.34%
$-- $19
May 30, 2025 $226.93
-8.84%
$1.05 million $4,718
May 29, 2025 $248.54
-1.48%
$1.15 million $14,017
May 28, 2025 $250.18
+0.12%
$1.16 million $18,682
May 27, 2025 $248.23
+4.72%
$1.15 million $15,091
May 26, 2025 $237.08
+0.65%
$1.1 million $6,525
May 25, 2025 $235.21
-5.39%
$1.09 million $11,293
May 24, 2025 $246.54
-7.50%
$1.14 million $15,437
May 23, 2025 $267.7
-16.58%
$1.24 million $30,463
May 22, 2025 $318.03
+5.64%
$1.48 million $24,208
May 21, 2025 $301.05
-0.61%
$1.4 million $346
May 20, 2025 $302.64
-4.57%
$1.4 million $481
May 19, 2025 $318.2
-15.85%
$1.47 million $3,047
May 18, 2025 $378.04
-3.71%
$1.75 million $5,699
May 17, 2025 $391.44
-5.12%
$1.81 million $2,801
May 16, 2025 $411.33
+3.92%
$1.9 million $3,005
May 15, 2025 $394.95
-7.23%
$1.83 million $4,045
May 14, 2025 $428.66
+1.12%
$1.98 million $7,038
May 13, 2025 $430.42
-6.90%
$2.01 million $18,688
May 12, 2025 $455.59
+5.35%
$2.13 million $19,566
May 11, 2025 $434.16
+8.85%
$2.03 million $472
May 10, 2025 $401.23
+12.34%
$1.88 million $827
May 9, 2025 $356.41
+17.25%
$1.67 million $3,100
May 8, 2025 $304.93
+15.55%
$1.43 million $2,827
May 7, 2025 $265.55
+1.66%
$1.24 million $1,485
May 6, 2025 $258.04
-2.25%
$1.21 million $9,076
May 5, 2025 $267.43
+1.89%
$1.25 million $15,090
May 4, 2025 $260.11
-1.96%
$1.22 million $20,159
May 3, 2025 $264.69
-4.10%
$1.24 million $28,482
May 2, 2025 $275.63
+1.10%
$1.29 million $26,232
May 1, 2025 $273.42
+2.38%
$1.28 million $32,354
Apr 30, 2025 $267.06
-3.36%
$1.25 million $21,904
Apr 29, 2025 $277.97
-3.22%
$1.3 million $1,595
Apr 28, 2025 $285.97
-0.76%
$1.33 million $3
Apr 27, 2025 $287.83
-15.87%
$1.34 million $408
Apr 26, 2025 $342.6
+24.40%
$1.6 million $2,128
Apr 25, 2025 $275.72
-13.48%
$1.29 million $1,911