Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Power Token Historical Data

PWR Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2025 $318.62
-23.68%
$1.49 million $13,319
Apr 23, 2025 $412.84
+9.12%
$1.92 million $13,774
Apr 22, 2025 $371.86
+0.13%
$1.73 million $17,583
Apr 21, 2025 $367.1
+8.70%
$1.71 million $13,302
Apr 20, 2025 $338.06
+1.96%
$1.58 million $13,599
Apr 19, 2025 $328.75
+3.02%
$1.53 million $38,787
Apr 18, 2025 $317.2
-2.09%
$1.48 million $28,636
Apr 17, 2025 $323.05
+4.56%
$1.51 million $42
Apr 16, 2025 $309.21
-3.22%
$1.44 million $713
Apr 15, 2025 $318.9
-19.97%
$1.48 million $862
Apr 14, 2025 $398.44
-3.70%
$1.86 million $304
Apr 13, 2025 $412.3
-4.71%
$1.92 million $7,130
Apr 12, 2025 $431.64
-0.87%
$2.01 million $10,089
Apr 11, 2025 $440.22
+48.59%
$2.05 million $9,018
Apr 10, 2025 $419.75
+40.20%
$1.95 million $8,635
Apr 9, 2025 $294.45
+9.43%
$1.37 million $4,593
Apr 8, 2025 $269.06
-2.33%
$1.25 million $5,670
Apr 7, 2025 $275.49
+3.82%
$1.28 million $7,433
Apr 6, 2025 $265.66
-15.61%
$1.24 million $9,679
Apr 5, 2025 $318.27
-0.64%
$1.48 million $9,658
Apr 4, 2025 $316.93
+0.76%
$1.48 million $180
Apr 3, 2025 $314.86
-1.07%
$1.47 million $30
Apr 2, 2025 $318.81
-18.05%
$1.48 million $369
Apr 1, 2025 $388.82
-1.95%
$1.81 million $10
Mar 31, 2025 $395.87
-0.75%
$1.84 million $378
Mar 30, 2025 $6,635.48
+1.21K%
$30.89 million $0
Mar 29, 2025 $507.19
-5.21%
$2.36 million $365
Mar 28, 2025 $535.94
-11.49%
$2.49 million $797
Mar 27, 2025 $605.65
+13.26%
$2.82 million $7,506
Mar 26, 2025 $534.66
-13.82%
$2.49 million $688
Mar 25, 2025 $620.3
-27.23%
$2.89 million $3,532
Mar 24, 2025 $850.32
+5.47%
$3.96 million $1,482
Mar 23, 2025 $804.8
+13.70%
$3.74 million $3,373
Mar 22, 2025 $707.28
-1.36%
$3.29 million $811
Mar 21, 2025 $720.34
-5.65%
$3.35 million $12,433
Mar 20, 2025 $764.59
+19.11%
$3.54 million $11,012
Mar 19, 2025 $649.08
+7.44%
$3.01 million $4,116
Mar 18, 2025 $603.69
+14.63%
$2.79 million $5,567
Mar 17, 2025 $524.61
+31.22%
$2.43 million $10,136
Mar 16, 2025 $399.55
-4.83%
$1.85 million $13
Mar 15, 2025 $419.94
+0.49%
$1.94 million $126
Mar 14, 2025 $423.54
-2.02%
$1.96 million $3,865
Mar 13, 2025 $432.56
+57.79%
$2 million $5,823
Mar 12, 2025 $274.44
+3.02%
$1.27 million $104
Mar 11, 2025 $265.9
+14.51%
$1.23 million $597
Mar 10, 2025 $232.67
-3.39%
$1.08 million $193
Mar 9, 2025 $240.66
-4.61%
$1.11 million $97
Mar 8, 2025 $252.37
-0.90%
$1.17 million $96
Mar 7, 2025 $255.49
+1.05%
$1.18 million $7,661
Mar 6, 2025 $248.67
-3.05%
$1.15 million $25,603