Power Token Historical Data

PWR Page 11
Download
Date Close Price change Market cap Trading volume
May 7, 12 AM $ 125.72
-0.13%
$ 687,429 $ 74
May 6, 11 PM $ 125.91
+0.14%
$ 688,459 $ 59
May 6, 10 PM $ 125.74
-0.09%
$ 687,516 $ 45
May 6, 9 PM $ 125.84
-0.10%
$ 688,049 $ 30
May 6, 8 PM $ 125.96
+0.02%
$ 688,746 $ 30
May 6, 7 PM $ 126.48
-0.07%
$ 691,571 $ 30
May 6, 6 PM $ 126.59
+0.11%
$ 692,155 $ 30
May 6, 5 PM $ 126.48
+0.00%
$ 691,587 $ 30
May 6, 4 PM $ 126.48
-0.07%
$ 691,560 $ 30
May 6, 3 PM $ 126.7
+0.13%
$ 692,748 $ 30
May 6, 2 PM $ 126.41
+0.40%
$ 691,198 $ 147
May 6, 1 PM $ 125.78
-1.19%
$ 687,730 $ 147
May 6, 12 PM $ 127.3
-0.22%
$ 696,055 $ 148
May 6, 11 AM $ 127.67
+0.32%
$ 698,077 $ 149
May 6, 10 AM $ 127.29
+0.37%
$ 695,992 $ 148
May 6, 9 AM $ 126.53
+10.44%
$ 691,834 $ 148
May 6, 8 AM $ 114.65
+0.69%
$ 626,900 $ 117
May 6, 7 AM $ 113.82
+0.29%
$ 622,355 $ 117
May 6, 6 AM $ 113.49
-0.08%
$ 620,540 $ 116
May 6, 5 AM $ 113.52
-0.09%
$ 620,692 $ 116
May 6, 4 AM $ 113.65
-0.37%
$ 621,415 $ 116
May 6, 3 AM $ 113.99
+0.13%
$ 623,280 $ 117
May 6, 2 AM $ 113.71
-0.07%
$ 621,765 $ 117
May 6, 1 AM $ 113.75
+0.23%
$ 621,946 $ 117
May 6, 12 AM $ 113.34
-0.48%
$ 619,716 $ 116
May 5, 11 PM $ 113.53
-0.08%
$ 620,752 $ 117
May 5, 10 PM $ 113.46
-0.24%
$ 620,387 $ 116
May 5, 9 PM $ 113.85
+0.05%
$ 622,485 $ 117
May 5, 8 PM $ 113.75
+0.72%
$ 621,952 $ 117
May 5, 7 PM $ 113.68
+0.19%
$ 621,592 $ 116
May 5, 6 PM $ 113.54
+0.20%
$ 620,791 $ 116
May 5, 5 PM $ 113.3
+0.09%
$ 619,495 $ 116
May 5, 4 PM $ 113.13
-0.15%
$ 618,595 $ 116
May 5, 3 PM $ 113.37
+0.46%
$ 619,882 $ 166
May 5, 2 PM $ 112.82
-0.01%
$ 616,891 $ 50
May 5, 1 PM $ 112.88
+0.21%
$ 617,201 $ 50
May 5, 12 PM $ 112.63
+0.32%
$ 615,828 $ 50
May 5, 11 AM $ 112.51
-0.23%
$ 615,177 $ 50
May 5, 10 AM $ 112.38
-0.22%
$ 614,476 $ 50
May 5, 9 AM $ 112.58
-0.48%
$ 615,544 $ 95
May 5, 8 AM $ 113.01
+0.04%
$ 617,918 $ 96
May 5, 7 AM $ 112.8
+0.25%
$ 616,781 $ 154
May 5, 6 AM $ 112.43
+0.05%
$ 614,757 $ 153
May 5, 5 AM $ 111.58
+0.03%
$ 610,121 $ 246
May 5, 4 AM $ 111.55
+0.15%
$ 609,914 $ 244
May 5, 3 AM $ 111.47
+0.26%
$ 609,501 $ 248
May 5, 2 AM $ 111.32
+0.12%
$ 608,680 $ 261
May 5, 1 AM $ 111.21
+0.17%
$ 608,067 $ 275
May 5, 12 AM $ 111.3
+0.51%
$ 608,560 $ 275
May 4, 11 PM $ 111.04
+0.30%
$ 607,125 $ 288