Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Power Token Historical Data

PWR Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 11 AM $30.75
+0.31%
$169,609 $35
Aug 27, 10 AM $30.66
-0.35%
$169,116 $35
Aug 27, 9 AM $30.83
+0.21%
$170,067 $35
Aug 27, 8 AM $30.66
+0.67%
$169,115 $35
Aug 27, 7 AM $30.45
-0.13%
$167,941 $39
Aug 27, 6 AM $30.54
-0.79%
$168,438 $39
Aug 27, 5 AM $30.78
+0.49%
$169,761 $48
Aug 27, 4 AM $30.55
+0.13%
$168,541 $47
Aug 27, 3 AM $30.55
+0.32%
$168,496 $39
Aug 27, 2 AM $30.44
-1.20%
$167,884 $39
Aug 27, 1 AM $30.79
+0.22%
$169,849 $39
Aug 27, 12 AM $30.5
-2.14%
$168,258 $39
Aug 26, 11 PM $30.8
-0.04%
$169,898 $39
Aug 26, 10 PM $30.83
+0.59%
$170,041 $31
Aug 26, 9 PM $30.32
+0.92%
$167,270 $30
Aug 26, 8 PM $30.08
-1.66%
$165,902 $30
Aug 26, 7 PM $30.13
+3.52%
$166,180 $30
Aug 26, 6 PM $29.14
-0.02%
$160,757 $29
Aug 26, 5 PM $29.59
+0.37%
$163,242 $30
Aug 26, 4 PM $29.12
-0.25%
$160,646 $29
Aug 26, 3 PM $29.78
+2.12%
$164,256 $30
Aug 26, 2 PM $29.17
+0.27%
$160,891 $29
Aug 26, 1 PM $29.1
-0.17%
$160,493 $29
Aug 26, 12 PM $29.15
-0.57%
$160,782 $29
Aug 26, 11 AM $29.36
+0.45%
$161,934 $29
Aug 26, 10 AM $29.19
+0.69%
$161,039 $29
Aug 26, 9 AM $29.04
-0.52%
$160,185 $29
Aug 26, 8 AM $29.2
-0.34%
$161,054 $29
Aug 26, 7 AM $29.31
+0.55%
$161,660 $25
Aug 26, 6 AM $29.14
-0.81%
$160,728 $25
Aug 26, 5 AM $29.19
-0.74%
$161,007 $16
Aug 26, 4 AM $29.27
+0.37%
$161,448 $8
Aug 26, 3 AM $29.09
-0.82%
$160,461 $55
Aug 26, 2 AM $29.31
+0.72%
$161,695 $55
Aug 26, 1 AM $29.15
+7.59%
$160,817 $63
Aug 26, 12 AM $27.19
+0.37%
$149,992 $55
Aug 25, 11 PM $27.11
-0.36%
$149,537 $55
Aug 25, 10 PM $27.21
+0.77%
$150,087 $55
Aug 25, 9 PM $26.98
-0.05%
$148,849 $55
Aug 25, 8 PM $27.12
-0.37%
$149,589 $55
Aug 25, 7 PM $27.25
-0.27%
$150,313 $55
Aug 25, 6 PM $27.21
-0.02%
$150,092 $55
Aug 25, 5 PM $27.21
-1.07%
$150,086 $55
Aug 25, 4 PM $27.52
+0.44%
$151,787 $56
Aug 25, 3 PM $27.37
+0.45%
$150,952 $55
Aug 25, 2 PM $27.25
+0.75%
$150,337 $55
Aug 25, 1 PM $25.61
-6.04%
$141,271 $52
Aug 25, 12 PM $27.25
-0.76%
$150,329 $55
Aug 25, 11 AM $27.48
-0.12%
$151,597 $56
Aug 25, 10 AM $27.51
-0.69%
$151,760 $56