Power Token Historical Data

PWR Page 12
Download
Date Close Price change Market cap Trading volume
Jul 5, 4 AM $ 93.16
-0.10%
$ 510,739 $ 82
Jul 5, 3 AM $ 93.88
+0.42%
$ 514,725 $ 82
Jul 5, 2 AM $ 93.7
-0.78%
$ 513,712 $ 82
Jul 5, 1 AM $ 94.82
+0.16%
$ 519,856 $ 83
Jul 5, 12 AM $ 94.67
-0.28%
$ 519,016 $ 83
Jul 4, 11 PM $ 94.88
+0.02%
$ 520,104 $ 84
Jul 4, 10 PM $ 94.87
-0.15%
$ 520,071 $ 84
Jul 4, 9 PM $ 95.02
+0.15%
$ 520,874 $ 84
Jul 4, 8 PM $ 94.89
-0.07%
$ 520,175 $ 84
Jul 4, 7 PM $ 94.95
-0.26%
$ 520,514 $ 79
Jul 4, 6 PM $ 95.22
-0.04%
$ 521,997 $ 63
Jul 3, 4 PM $ 115.59
-1.26%
$ 633,638 $ 40
Jul 3, 3 PM $ 113.41
+0.01%
$ 621,694 $ 42
Jul 3, 2 PM $ 115.27
+1.64%
$ 631,912 $ 41
Jul 3, 1 PM $ 114.69
+1.14%
$ 628,720 $ 41
Jul 3, 12 PM $ 116.82
+3.01%
$ 640,370 $ 41
Jul 3, 11 AM $ 114.01
-1.85%
$ 624,991 $ 41
Jul 3, 10 AM $ 112.76
-2.41%
$ 618,153 $ 42
Jul 3, 9 AM $ 117.79
+2.02%
$ 645,708 $ 42
Jul 3, 8 AM $ 115.58
+0.11%
$ 633,582 $ 42
Jul 3, 7 AM $ 115.78
-1.06%
$ 634,691 $ 42
Jul 3, 6 AM $ 113.41
-1.91%
$ 621,678 $ 42
Jul 3, 5 AM $ 112.37
-3.44%
$ 616,015 $ 42
Jul 3, 4 AM $ 114.44
-2.04%
$ 627,316 $ 42
Jul 3, 3 AM $ 115.41
+0.44%
$ 632,648 $ 42
Jul 3, 2 AM $ 115.05
-0.13%
$ 630,661 $ 42
Jul 3, 1 AM $ 115.83
-1.83%
$ 634,940 $ 42
Jul 3, 12 AM $ 114.88
-2.45%
$ 629,728 $ 43
Jul 2, 11 PM $ 114.56
-1.42%
$ 627,985 $ 43
Jul 2, 10 PM $ 112.34
+0.00%
$ 615,846 $ 42
Jul 2, 4 PM $ 138.11
-3.96%
$ 757,081 $ 0
Jul 2, 3 PM $ 143.21
+1.67%
$ 785,048 $ 0
Jul 1, 11 AM $ 101.58
+0.70%
$ 556,804 $ 15
Jul 1, 10 AM $ 101.01
-0.71%
$ 553,696 $ 15
Jul 1, 9 AM $ 101.3
-22.05%
$ 555,269 $ 15
Jul 1, 8 AM $ 124.03
-10.00%
$ 679,890 $ 39
Jul 1, 7 AM $ 137.52
-1.02%
$ 753,832 $ 41
Jul 1, 6 AM $ 139.03
+0.16%
$ 762,139 $ 42
Jul 1, 5 AM $ 138.82
+0.04%
$ 760,941 $ 42
Jul 1, 4 AM $ 139.76
+2.45%
$ 766,113 $ 42
Jul 1, 3 AM $ 130.98
-4.78%
$ 717,966 $ 41
Jul 1, 2 AM $ 139.1
+6.63%
$ 762,476 $ 41
Jul 1, 1 AM $ 131.14
+28.21%
$ 718,868 $ 42
Jul 1, 12 AM $ 103.48
+0.60%
$ 567,240 $ 33
Jun 30, 11 PM $ 102.87
+0.48%
$ 563,022 $ 33
Jun 30, 10 PM $ 102.33
-0.45%
$ 560,099 $ 33
Jun 30, 9 PM $ 103.14
-0.22%
$ 564,518 $ 71
Jun 30, 8 PM $ 103.05
-0.46%
$ 564,016 $ 72
Jun 30, 7 PM $ 103.67
+1.22%
$ 567,401 $ 72
Jun 30, 6 PM $ 104.58
+2.07%
$ 572,374 $ 71