Power Token Historical Data

PWR Page 12
Download
Date Close Price change Market cap Trading volume
May 4, 10 PM $ 110.69
-0.06%
$ 605,238 $ 302
May 4, 9 PM $ 110.77
-0.31%
$ 605,649 $ 574
May 4, 8 PM $ 111.14
-0.07%
$ 607,664 $ 576
May 4, 7 PM $ 111.4
+0.47%
$ 609,124 $ 580
May 4, 6 PM $ 111.35
-0.06%
$ 608,831 $ 578
May 4, 5 PM $ 111.42
+0.77%
$ 609,192 $ 581
May 4, 4 PM $ 109.39
-14.72%
$ 598,098 $ 576
May 4, 3 PM $ 127.87
+0.29%
$ 699,146 $ 544
May 4, 2 PM $ 127.53
+0.33%
$ 697,285 $ 555
May 4, 1 PM $ 127.1
-0.11%
$ 694,940 $ 568
May 4, 12 PM $ 127.01
-0.01%
$ 694,449 $ 568
May 4, 11 AM $ 127.02
-0.27%
$ 694,511 $ 582
May 4, 10 AM $ 127.3
-9.70%
$ 696,063 $ 656
May 4, 9 AM $ 141.14
+0.37%
$ 771,728 $ 618
May 4, 8 AM $ 140.76
+11.91%
$ 769,634 $ 619
May 4, 7 AM $ 125.81
-0.12%
$ 687,917 $ 564
May 4, 6 AM $ 126.04
+9.05%
$ 689,167 $ 565
May 4, 5 AM $ 115.42
-0.38%
$ 631,086 $ 472
May 4, 4 AM $ 115.85
+0.10%
$ 633,436 $ 473
May 4, 3 AM $ 115.6
-0.06%
$ 632,074 $ 469
May 4, 2 AM $ 115.55
+0.91%
$ 631,775 $ 455
May 4, 1 AM $ 114.38
-0.21%
$ 625,424 $ 436
May 4, 12 AM $ 114.27
+0.09%
$ 624,807 $ 436
May 3, 11 PM $ 114.14
-0.61%
$ 623,635 $ 421
May 3, 10 PM $ 115.03
-1.67%
$ 628,481 $ 409
May 3, 9 PM $ 116.92
-0.12%
$ 638,832 $ 136
May 3, 8 PM $ 117.18
+2.39%
$ 640,259 $ 136
May 3, 7 PM $ 114.45
+0.04%
$ 625,358 $ 133
May 3, 6 PM $ 114.27
+0.01%
$ 624,346 $ 133
May 3, 5 PM $ 114.28
-0.02%
$ 624,411 $ 133
May 3, 4 PM $ 114.27
-6.62%
$ 624,369 $ 133
May 3, 3 PM $ 122.44
+0.02%
$ 669,002 $ 119
May 3, 2 PM $ 122.41
-0.24%
$ 668,823 $ 105
May 3, 1 PM $ 122.75
-0.06%
$ 670,674 $ 90
May 3, 12 PM $ 123.18
+0.14%
$ 673,046 $ 90
May 3, 11 AM $ 126.66
-0.19%
$ 692,051 $ 76
May 3, 10 AM $ 127.2
+0.08%
$ 694,980 $ 2
May 3, 9 AM $ 126.99
+1.50%
$ 693,843 $ 2
May 3, 8 AM $ 125.07
-0.09%
$ 683,332 $ 2
May 3, 7 AM $ 125.17
+0.04%
$ 683,930 $ 7
May 3, 6 AM $ 125.12
-0.02%
$ 683,644 $ 16
May 3, 5 AM $ 125.14
+0.16%
$ 683,757 $ 130
May 3, 4 AM $ 125.27
-0.09%
$ 684,449 $ 132
May 3, 3 AM $ 125.38
-0.01%
$ 685,073 $ 272
May 3, 2 AM $ 125.32
+0.23%
$ 684,729 $ 272
May 3, 1 AM $ 125.34
-0.16%
$ 684,853 $ 272
May 3, 12 AM $ 125.5
+0.09%
$ 685,686 $ 273
May 2, 11 PM $ 125.56
-0.25%
$ 685,775 $ 300
May 2, 10 PM $ 125.93
-0.13%
$ 687,762 $ 301
May 2, 9 PM $ 125.98
+0.36%
$ 688,061 $ 302