Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Power Token Historical Data

PWR Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 14, 2025 $158.33
-19.27%
$559,793 $253,507
Jan 13, 2025 $194.94
+3.95%
$689,026 $7,126
Jan 12, 2025 $187.04
-2.19%
$660,834 $49,807
Jan 11, 2025 $190.79
-1.76%
$673,894 $323,015
Jan 10, 2025 $195.18
+2.94%
$688,897 $306,387
Jan 9, 2025 $188.05
+3.27%
$663,571 $122,189
Jan 8, 2025 $182.38
-1.53%
$643,528 $89,588
Jan 7, 2025 $185.1
-9.00%
$653,060 $17,135
Jan 6, 2025 $200.71
+13.30%
$708,142 $62,522
Jan 5, 2025 $177.32
+7.63%
$625,619 $139,802
Jan 4, 2025 $163.98
-2.66%
$578,497 $105,102
Jan 3, 2025 $167.75
+4.79%
$591,802 $130,036
Jan 2, 2025 $159.34
+3.47%
$561,575 $91,809
Jan 1, 2025 $153.27
-0.05%
$540,200 $43,978
Dec 31, 2024 $153.21
-4.03%
$539,964 $99,595
Dec 30, 2024 $160.1
-1.08%
$564,250 $183,448
Dec 29, 2024 $157.99
+4.57%
$556,666 $135,467
Dec 28, 2024 $151.8
+5.14%
$534,830 $173,878
Dec 27, 2024 $143.92
-3.65%
$507,066 $80,762
Dec 26, 2024 $150.12
-7.02%
$528,837 $102,896
Dec 25, 2024 $161.3
+1.63%
$568,207 $157,038
Dec 24, 2024 $158.85
-1.72%
$559,588 $404,202
Dec 23, 2024 $160.55
+14.27%
$565,576 $206,137
Dec 22, 2024 $140.62
+6.02%
$493,774 $73,316
Dec 21, 2024 $132.4
+1.07%
$464,873 $172,724
Dec 20, 2024 $130.05
+17.74%
$456,629 $75,527
Dec 19, 2024 $110.84
-4.59%
$388,893 $1,683
Dec 18, 2024 $116.09
-6.62%
$407,323 $64,835
Dec 17, 2024 $125.74
-11.43%
$440,640 $209,708
Dec 16, 2024 $142.37
-6.13%
$498,912 $110,278
Dec 15, 2024 $152.02
+0.64%
$531,164 $118,137
Dec 14, 2024 $150.02
-8.50%
$524,199 $179,733
Dec 13, 2024 $164.27
+2.98%
$573,987 $394,706
Dec 12, 2024 $162.45
+0.64%
$567,613 $29,643
Dec 11, 2024 $161.33
+3.50%
$563,717 $114,161
Dec 10, 2024 $149.96
-2.95%
$523,966 $256,007
Dec 9, 2024 $151.7
-23.73%
$529,962 $146,488
Dec 8, 2024 $199.26
+4.21%
$696,101 $48,023
Dec 7, 2024 $190.84
+0.56%
$666,682 $93,257
Dec 6, 2024 $189.55
+1.67%
$661,947 $210,211
Dec 5, 2024 $185.99
+2.59%
$648,020 $442,381
Dec 4, 2024 $181.86
+5.90%
$633,654 $247,083
Dec 3, 2024 $172.27
+13.64%
$600,241 $66,498
Dec 2, 2024 $151.59
-1.23%
$528,163 $800,053
Dec 1, 2024 $153.88
+3.36%
$536,164 $9,349
Nov 30, 2024 $149.2
+5.31%
$520,614 $16
Nov 29, 2024 $142.46
+28.32%
$496,354 $402
Nov 28, 2024 $111.28
+0.96%
$387,717 $37
Nov 27, 2024 $110.49
+2.12%
$384,957 $1,550
Nov 26, 2024 $108.19
+3.21%
$384,443 $45