Power Token Historical Data

PWR Page 13
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $ 125.49
-0.07%
$ 685,358 $ 300
May 2, 7 PM $ 125.71
+0.41%
$ 686,578 $ 300
May 2, 6 PM $ 125.31
-0.01%
$ 684,409 $ 299
May 2, 5 PM $ 125.26
+0.00%
$ 684,107 $ 300
May 2, 4 PM $ 125.24
-0.06%
$ 684,034 $ 300
May 2, 3 PM $ 125.32
+0.00%
$ 684,430 $ 300
May 2, 2 PM $ 125.31
+0.73%
$ 684,416 $ 300
May 2, 1 PM $ 124.68
+0.00%
$ 680,926 $ 324
May 2, 12 PM $ 124.45
+0.53%
$ 679,671 $ 325
May 2, 11 AM $ 124.49
+0.11%
$ 679,938 $ 376
May 2, 10 AM $ 124.14
-0.14%
$ 677,985 $ 378
May 2, 9 AM $ 124.07
+0.54%
$ 677,626 $ 378
May 2, 8 AM $ 123.41
+3.25%
$ 674,025 $ 377
May 2, 7 AM $ 119.05
+6.80%
$ 650,228 $ 370
May 2, 6 AM $ 111.15
+0.08%
$ 607,078 $ 361
May 2, 5 AM $ 111.01
+2.38%
$ 606,273 $ 247
May 2, 4 AM $ 108.49
-0.04%
$ 592,533 $ 245
May 2, 3 AM $ 108.58
+0.08%
$ 593,008 $ 105
May 2, 2 AM $ 108.46
-0.22%
$ 592,341 $ 105
May 2, 1 AM $ 108.64
+0.00%
$ 593,371 $ 106
May 2, 12 AM $ 108.65
+5.08%
$ 593,418 $ 105
May 1, 11 PM $ 103.39
+0.00%
$ 564,662 $ 78
May 1, 10 PM $ 103.36
+0.02%
$ 564,505 $ 78
May 1, 9 PM $ 103.06
+0.09%
$ 562,863 $ 78
May 1, 8 PM $ 103.19
-0.21%
$ 563,576 $ 78
May 1, 7 PM $ 103.48
+0.01%
$ 565,154 $ 78
May 1, 6 PM $ 103.45
-0.29%
$ 564,988 $ 78
May 1, 5 PM $ 103.86
-0.17%
$ 567,246 $ 78
May 1, 4 PM $ 103.95
-0.04%
$ 567,735 $ 93
May 1, 3 PM $ 103.87
+0.26%
$ 567,273 $ 93
May 1, 2 PM $ 103.48
+4.98%
$ 565,183 $ 92
May 1, 1 PM $ 98.55
-0.66%
$ 538,235 $ 66
May 1, 12 PM $ 99.37
-18.64%
$ 542,716 $ 65
May 1, 11 AM $ 122.23
+0.13%
$ 667,560 $ 14
May 1, 10 AM $ 122.29
+0.56%
$ 667,919 $ 14
May 1, 9 AM $ 122.34
-0.50%
$ 668,173 $ 14
May 1, 8 AM $ 122.5
-0.10%
$ 669,048 $ 14
May 1, 7 AM $ 122.62
+0.44%
$ 669,712 $ 14
May 1, 6 AM $ 122.21
-0.16%
$ 667,483 $ 14
May 1, 5 AM $ 122.57
+0.05%
$ 669,430 $ 14
May 1, 4 AM $ 122.5
+0.04%
$ 669,069 $ 14
May 1, 3 AM $ 122.53
+0.36%
$ 669,190 $ 14
May 1, 2 AM $ 122.07
+0.01%
$ 666,692 $ 14
May 1, 1 AM $ 122.16
+0.17%
$ 667,191 $ 80
May 1, 12 AM $ 121.84
-0.06%
$ 665,430 $ 80
Apr 30, 11 PM $ 121.78
-0.05%
$ 665,119 $ 80
Apr 30, 10 PM $ 121.91
+0.07%
$ 665,803 $ 137
Apr 30, 9 PM $ 121.87
-0.08%
$ 665,614 $ 143
Apr 30, 8 PM $ 122.04
+0.08%
$ 666,522 $ 143
Apr 30, 7 PM $ 121.81
-0.20%
$ 665,262 $ 199