Power Token Historical Data

PWR Page 13
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 PM $ 104.58
+2.07%
$ 572,374 $ 71
Jun 30, 5 PM $ 102.84
+0.43%
$ 562,867 $ 71
Jun 30, 4 PM $ 102.89
-0.02%
$ 563,124 $ 94
Jun 30, 3 PM $ 103.45
+0.33%
$ 566,197 $ 95
Jun 30, 2 PM $ 102.37
-30.84%
$ 560,271 $ 95
Jun 30, 1 PM $ 146.13
-1.03%
$ 799,801 $ 137
Jun 30, 12 PM $ 147.53
-0.90%
$ 807,494 $ 136
Jun 30, 11 AM $ 149.28
+0.19%
$ 817,051 $ 115
Jun 30, 10 AM $ 148.73
-0.31%
$ 814,024 $ 115
Jun 30, 9 AM $ 149.1
+0.79%
$ 816,065 $ 138
Jun 30, 8 AM $ 147.94
-0.27%
$ 809,695 $ 115
Jun 30, 7 AM $ 148.34
-0.29%
$ 811,927 $ 115
Jun 30, 6 AM $ 147.97
+0.17%
$ 809,902 $ 139
Jun 30, 5 AM $ 148.1
+0.03%
$ 810,612 $ 138
Jun 30, 4 AM $ 148.03
+0.01%
$ 810,219 $ 138
Jun 30, 3 AM $ 148.03
-0.20%
$ 810,204 $ 138
Jun 30, 2 AM $ 147.94
+0.01%
$ 809,732 $ 138
Jun 30, 1 AM $ 147.89
-0.49%
$ 809,428 $ 156
Jun 30, 12 AM $ 148.85
-0.27%
$ 814,708 $ 157
Jun 29, 11 PM $ 149.26
+0.14%
$ 816,599 $ 158
Jun 29, 10 PM $ 149.51
-0.31%
$ 817,924 $ 157
Jun 29, 9 PM $ 149.99
-0.25%
$ 820,563 $ 102
Jun 29, 8 PM $ 150.55
+0.19%
$ 823,635 $ 218
Jun 29, 7 PM $ 150.5
+0.30%
$ 823,362 $ 218
Jun 29, 6 PM $ 150.74
-0.43%
$ 824,653 $ 217
Jun 29, 5 PM $ 150.99
+2.77%
$ 826,023 $ 219
Jun 29, 4 PM $ 146.62
-0.16%
$ 802,142 $ 181
Jun 29, 3 PM $ 146.6
+0.57%
$ 802,047 $ 181
Jun 29, 2 PM $ 145.78
-0.08%
$ 797,519 $ 179
Jun 29, 1 PM $ 145.83
+0.28%
$ 797,840 $ 180
Jun 29, 12 PM $ 146.61
+0.46%
$ 802,093 $ 179
Jun 29, 11 AM $ 145.2
-0.16%
$ 794,372 $ 180
Jun 29, 10 AM $ 145.59
-0.34%
$ 796,499 $ 179
Jun 29, 9 AM $ 145.72
+1.02%
$ 797,220 $ 161
Jun 29, 8 AM $ 145.53
-0.65%
$ 796,201 $ 200
Jun 29, 7 AM $ 146.59
+0.19%
$ 801,976 $ 203
Jun 29, 6 AM $ 146.06
-0.20%
$ 799,088 $ 180
Jun 29, 5 AM $ 144.48
+5.04%
$ 790,425 $ 180
Jun 29, 4 AM $ 137.55
+0.48%
$ 752,545 $ 188
Jun 29, 3 AM $ 137.91
+0.31%
$ 754,509 $ 206
Jun 29, 2 AM $ 135.33
-0.96%
$ 740,368 $ 207
Jun 29, 1 AM $ 136.63
+0.26%
$ 747,464 $ 186
Jun 29, 12 AM $ 135.87
-0.96%
$ 743,329 $ 186
Jun 28, 11 PM $ 137.28
+3.84%
$ 751,066 $ 187
Jun 28, 10 PM $ 133.71
+30.54%
$ 731,511 $ 183
Jun 28, 9 PM $ 103.03
-1.43%
$ 563,671 $ 142
Jun 28, 8 PM $ 103.84
+0.30%
$ 568,094 $ 63
Jun 28, 7 PM $ 104.23
-0.87%
$ 570,246 $ 62
Jun 28, 6 PM $ 105.16
+0.06%
$ 575,311 $ 63
Jun 28, 5 PM $ 105.49
+0.45%
$ 577,133 $ 63