Power Token Historical Data

PWR Page 14
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $ 122.01
+0.01%
$ 666,388 $ 351
Apr 30, 5 PM $ 121.9
+3.84%
$ 665,749 $ 351
Apr 30, 4 PM $ 117.32
-0.25%
$ 640,758 $ 507
Apr 30, 3 PM $ 117.53
+0.72%
$ 641,886 $ 508
Apr 30, 2 PM $ 117.24
-0.34%
$ 640,321 $ 504
Apr 30, 1 PM $ 117.69
+0.14%
$ 642,774 $ 508
Apr 30, 12 PM $ 117.65
+0.11%
$ 642,554 $ 510
Apr 30, 11 AM $ 117.51
+0.08%
$ 641,813 $ 510
Apr 30, 10 AM $ 117.45
+0.16%
$ 641,485 $ 538
Apr 30, 9 AM $ 117.29
+0.53%
$ 640,574 $ 567
Apr 30, 8 AM $ 116.57
-0.69%
$ 636,661 $ 564
Apr 30, 7 AM $ 117.45
+0.72%
$ 641,484 $ 567
Apr 30, 6 AM $ 116.57
-0.51%
$ 636,667 $ 564
Apr 30, 5 AM $ 117.23
+0.77%
$ 640,239 $ 566
Apr 30, 4 AM $ 116.81
+0.07%
$ 637,943 $ 562
Apr 30, 3 AM $ 116.74
+0.36%
$ 637,571 $ 564
Apr 30, 2 AM $ 116.31
-3.02%
$ 635,225 $ 577
Apr 30, 1 AM $ 119.92
-0.44%
$ 654,950 $ 512
Apr 30, 12 AM $ 120.59
-0.30%
$ 658,609 $ 529
Apr 29, 11 PM $ 120.96
-2.73%
$ 660,658 $ 531
Apr 29, 10 PM $ 124.26
+6.45%
$ 678,654 $ 531
Apr 29, 9 PM $ 116.74
+0.02%
$ 637,610 $ 596
Apr 29, 8 PM $ 116.65
+0.99%
$ 637,110 $ 595
Apr 29, 7 PM $ 116.07
+0.09%
$ 633,929 $ 539
Apr 29, 6 PM $ 115.9
+0.58%
$ 632,998 $ 389
Apr 29, 5 PM $ 115.53
-4.96%
$ 630,989 $ 387
Apr 29, 4 PM $ 121.37
-0.89%
$ 662,859 $ 219
Apr 29, 3 PM $ 122.05
-1.86%
$ 666,606 $ 222
Apr 29, 2 PM $ 124.18
-0.35%
$ 678,235 $ 226
Apr 29, 1 PM $ 123.89
+0.01%
$ 676,611 $ 226
Apr 29, 12 PM $ 123.74
-0.42%
$ 675,842 $ 224
Apr 29, 11 AM $ 124.11
-0.15%
$ 677,843 $ 224
Apr 29, 10 AM $ 124.65
-3.23%
$ 680,761 $ 193
Apr 29, 9 AM $ 128.71
+0.39%
$ 702,940 $ 193
Apr 29, 8 AM $ 127.92
+0.21%
$ 698,623 $ 193
Apr 29, 7 AM $ 128.23
-0.11%
$ 700,363 $ 219
Apr 29, 6 AM $ 128.48
-0.09%
$ 701,722 $ 220
Apr 29, 5 AM $ 128.53
+0.01%
$ 701,988 $ 221
Apr 29, 4 AM $ 128.42
+0.13%
$ 701,389 $ 222
Apr 29, 3 AM $ 128.47
+0.89%
$ 701,654 $ 277
Apr 29, 2 AM $ 127.04
-0.45%
$ 693,862 $ 262
Apr 29, 1 AM $ 127.68
-9.46%
$ 697,334 $ 276
Apr 29, 12 AM $ 141.07
-0.11%
$ 770,459 $ 262
Apr 28, 11 PM $ 141.24
+18.58%
$ 771,405 $ 392
Apr 28, 10 PM $ 119.51
+4.19%
$ 652,712 $ 344
Apr 28, 9 PM $ 114.63
-0.50%
$ 626,078 $ 272
Apr 28, 8 PM $ 115.1
-0.02%
$ 628,618 $ 273
Apr 28, 7 PM $ 115.03
+0.00%
$ 628,219 $ 273
Apr 28, 6 PM $ 115.03
-0.23%
$ 628,263 $ 273
Apr 28, 5 PM $ 114.38
-0.08%
$ 624,672 $ 274