Power Token Historical Data

PWR Page 14
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 PM $ 105.49
+0.45%
$ 577,133 $ 63
Jun 28, 4 PM $ 105.16
-0.92%
$ 575,296 $ 63
Jun 28, 3 PM $ 105.97
-0.02%
$ 579,726 $ 123
Jun 28, 2 PM $ 106
+1.17%
$ 579,935 $ 123
Jun 28, 1 PM $ 103.67
-0.85%
$ 567,153 $ 122
Jun 28, 12 PM $ 104.93
+1.16%
$ 574,085 $ 121
Jun 28, 11 AM $ 103.64
-0.05%
$ 566,977 $ 121
Jun 28, 10 AM $ 103.76
+5.30%
$ 567,659 $ 121
Jun 28, 9 AM $ 98.6
+2.82%
$ 539,418 $ 120
Jun 28, 8 AM $ 95.99
-0.34%
$ 525,146 $ 90
Jun 28, 7 AM $ 97.15
+1.56%
$ 531,501 $ 91
Jun 28, 6 AM $ 95.66
-0.23%
$ 523,358 $ 90
Jun 28, 5 AM $ 95.9
-1.94%
$ 524,670 $ 90
Jun 28, 4 AM $ 97.82
+2.39%
$ 535,167 $ 76
Jun 28, 3 AM $ 95.43
-0.94%
$ 522,100 $ 74
Jun 28, 2 AM $ 96.18
-0.53%
$ 526,199 $ 75
Jun 28, 1 AM $ 95.23
-1.87%
$ 520,984 $ 90
Jun 28, 12 AM $ 97.85
+4.87%
$ 535,323 $ 90
Jun 27, 11 PM $ 94.87
+1.76%
$ 519,012 $ 87
Jun 27, 10 PM $ 93.17
+0.57%
$ 509,707 $ 86
Jun 27, 9 PM $ 92.69
-0.49%
$ 507,103 $ 85
Jun 27, 8 PM $ 93.22
-0.42%
$ 509,989 $ 86
Jun 27, 7 PM $ 92.93
-1.12%
$ 508,392 $ 86
Jun 27, 6 PM $ 94
-0.94%
$ 514,240 $ 87
Jun 27, 5 PM $ 94.03
-0.27%
$ 514,433 $ 87
Jun 27, 4 PM $ 94.73
+1.85%
$ 518,267 $ 87
Jun 27, 3 PM $ 93.98
+0.29%
$ 514,152 $ 28
Jun 27, 2 PM $ 92.31
-0.08%
$ 504,990 $ 28
Jun 27, 1 PM $ 91.26
-0.51%
$ 499,270 $ 28
Jun 27, 12 PM $ 91.73
-1.32%
$ 501,863 $ 42
Jun 27, 11 AM $ 92.04
+0.02%
$ 503,517 $ 126
Jun 27, 10 AM $ 92.03
-0.68%
$ 503,469 $ 125
Jun 27, 9 AM $ 93.39
+0.20%
$ 510,950 $ 126
Jun 27, 8 AM $ 93.24
-0.29%
$ 510,080 $ 126
Jun 27, 7 AM $ 93.72
+0.22%
$ 512,743 $ 127
Jun 27, 6 AM $ 93.54
-0.05%
$ 511,766 $ 127
Jun 27, 5 AM $ 93.55
-0.40%
$ 511,814 $ 127
Jun 27, 4 AM $ 94.7
-0.24%
$ 518,103 $ 127
Jun 27, 3 AM $ 95.7
+1.06%
$ 523,549 $ 114
Jun 27, 2 AM $ 94.71
+3.45%
$ 518,147 $ 114
Jun 27, 1 AM $ 91.56
-0.74%
$ 500,927 $ 98
Jun 27, 12 AM $ 92.9
+0.48%
$ 508,233 $ 99
Jun 26, 11 PM $ 92.49
+0.80%
$ 505,997 $ 99
Jun 26, 10 PM $ 91.66
+0.47%
$ 501,453 $ 98
Jun 26, 9 PM $ 91.14
-0.50%
$ 498,633 $ 98
Jun 26, 8 PM $ 90.84
-0.44%
$ 496,981 $ 97
Jun 26, 7 PM $ 91.21
-0.40%
$ 499,001 $ 98
Jun 26, 6 PM $ 91.36
-1.13%
$ 499,817 $ 98
Jun 26, 5 PM $ 90.34
-0.22%
$ 494,248 $ 97
Jun 26, 4 PM $ 91.58
+0.98%
$ 500,998 $ 142