Power Token Historical Data

PWR Page 15
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 PM $ 114.78
+0.22%
$ 626,903 $ 272
Apr 28, 3 PM $ 114.56
-0.02%
$ 625,670 $ 272
Apr 28, 2 PM $ 114.44
-0.31%
$ 624,999 $ 272
Apr 28, 1 PM $ 114.81
+0.61%
$ 627,020 $ 287
Apr 28, 12 PM $ 114.51
+0.14%
$ 625,384 $ 285
Apr 28, 11 AM $ 114.52
+0.37%
$ 625,436 $ 286
Apr 28, 10 AM $ 114.18
+5.47%
$ 623,587 $ 300
Apr 28, 9 AM $ 108.3
-0.05%
$ 591,515 $ 272
Apr 28, 8 AM $ 108.41
-2.20%
$ 592,103 $ 302
Apr 28, 7 AM $ 110.83
+0.00%
$ 605,309 $ 275
Apr 28, 6 AM $ 110.61
-0.33%
$ 604,128 $ 274
Apr 28, 5 AM $ 110.62
+0.87%
$ 604,136 $ 305
Apr 28, 4 AM $ 109.27
-3.40%
$ 596,770 $ 303
Apr 28, 3 AM $ 113.12
-0.37%
$ 617,836 $ 246
Apr 28, 2 AM $ 114.01
-1.14%
$ 622,699 $ 247
Apr 28, 1 AM $ 115.03
-0.43%
$ 628,248 $ 234
Apr 28, 12 AM $ 115.64
-8.60%
$ 631,589 $ 233
Apr 27, 11 PM $ 126.42
+0.77%
$ 690,427 $ 129
Apr 27, 10 PM $ 125.25
-0.20%
$ 684,051 $ 113
Apr 27, 9 PM $ 125.49
+0.10%
$ 685,352 $ 114
Apr 27, 8 PM $ 125.22
+0.19%
$ 683,902 $ 157
Apr 27, 7 PM $ 125.02
-0.23%
$ 682,823 $ 157
Apr 27, 6 PM $ 124.72
-0.60%
$ 681,173 $ 157
Apr 27, 5 PM $ 124.07
-0.30%
$ 677,589 $ 157
Apr 27, 4 PM $ 124.46
-0.54%
$ 679,741 $ 156
Apr 27, 3 PM $ 124.85
-0.96%
$ 681,858 $ 157
Apr 27, 2 PM $ 125.67
-1.14%
$ 686,357 $ 158
Apr 27, 1 PM $ 127.17
-0.17%
$ 694,526 $ 143
Apr 27, 12 PM $ 127.26
-0.19%
$ 695,035 $ 150
Apr 27, 11 AM $ 126.84
-1.95%
$ 692,720 $ 150
Apr 27, 10 AM $ 129.28
-0.27%
$ 706,085 $ 136
Apr 27, 9 AM $ 129.43
-0.96%
$ 706,894 $ 136
Apr 27, 8 AM $ 129.9
-0.42%
$ 709,449 $ 106
Apr 27, 7 AM $ 130.22
-0.20%
$ 711,198 $ 121
Apr 27, 6 AM $ 130.4
+0.40%
$ 712,203 $ 121
Apr 27, 5 AM $ 129.79
-1.33%
$ 708,823 $ 91
Apr 27, 4 AM $ 131.22
-0.15%
$ 716,637 $ 92
Apr 27, 3 AM $ 131.44
+0.36%
$ 717,837 $ 92
Apr 27, 2 AM $ 131.14
+0.09%
$ 716,194 $ 92
Apr 27, 1 AM $ 131.2
+0.42%
$ 716,571 $ 92
Apr 27, 12 AM $ 130.73
-0.11%
$ 713,968 $ 92
Apr 26, 11 PM $ 130.97
+0.28%
$ 714,824 $ 209
Apr 26, 10 PM $ 130.65
-0.14%
$ 713,085 $ 208
Apr 26, 9 PM $ 130.5
-0.38%
$ 712,217 $ 209
Apr 26, 8 PM $ 131.05
-0.09%
$ 715,237 $ 239
Apr 26, 7 PM $ 131.2
+0.03%
$ 716,070 $ 254
Apr 26, 6 PM $ 131.22
+0.02%
$ 716,152 $ 268
Apr 26, 5 PM $ 131.17
+0.57%
$ 715,871 $ 287
Apr 26, 4 PM $ 130.46
+0.92%
$ 712,034 $ 300
Apr 26, 3 PM $ 129.3
-1.42%
$ 705,707 $ 297