Power Token Historical Data

PWR Page 15
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 PM $ 90.69
+0.39%
$ 496,158 $ 142
Jun 26, 2 PM $ 89.96
-3.81%
$ 492,174 $ 142
Jun 26, 1 PM $ 90.86
-0.63%
$ 497,095 $ 147
Jun 26, 12 PM $ 98.5
+4.75%
$ 538,878 $ 126
Jun 26, 11 AM $ 92.31
+0.84%
$ 505,027 $ 45
Jun 26, 10 AM $ 91.54
+0.48%
$ 500,815 $ 44
Jun 26, 9 AM $ 92.52
+0.88%
$ 506,164 $ 45
Jun 26, 8 AM $ 92.98
-1.81%
$ 508,664 $ 44
Jun 26, 7 AM $ 94.7
+2.02%
$ 518,066 $ 46
Jun 26, 6 AM $ 92.87
-0.18%
$ 508,105 $ 130
Jun 26, 5 AM $ 92.19
+1.59%
$ 504,338 $ 131
Jun 26, 4 AM $ 92.28
-0.03%
$ 504,840 $ 129
Jun 26, 3 AM $ 92.29
+1.45%
$ 504,893 $ 130
Jun 26, 2 AM $ 90.09
-0.94%
$ 492,867 $ 128
Jun 26, 1 AM $ 90.94
-0.18%
$ 497,518 $ 128
Jun 26, 12 AM $ 91.74
-0.16%
$ 501,893 $ 128
Jun 25, 11 PM $ 91.86
+0.37%
$ 502,541 $ 129
Jun 25, 10 PM $ 91.85
+1.81%
$ 502,480 $ 129
Jun 25, 9 PM $ 91.24
+0.74%
$ 499,180 $ 127
Jun 25, 8 PM $ 90.67
-0.06%
$ 496,028 $ 127
Jun 25, 7 PM $ 91.31
+0.23%
$ 499,551 $ 202
Jun 25, 6 PM $ 91.09
-0.77%
$ 498,351 $ 203
Jun 25, 5 PM $ 91.57
-11.86%
$ 500,965 $ 204
Jun 25, 4 PM $ 103.09
-1.79%
$ 563,977 $ 162
Jun 25, 3 PM $ 104.33
+0.06%
$ 570,799 $ 163
Jun 25, 2 PM $ 104.7
+1.56%
$ 572,811 $ 162
Jun 25, 1 PM $ 102.45
-3.95%
$ 560,464 $ 175
Jun 25, 12 PM $ 107.43
+0.17%
$ 587,713 $ 181
Jun 25, 11 AM $ 105.59
-1.47%
$ 577,664 $ 198
Jun 25, 10 AM $ 106.97
-1.04%
$ 585,240 $ 199
Jun 25, 9 AM $ 106.31
+0.35%
$ 581,602 $ 217
Jun 25, 8 AM $ 105.94
-1.86%
$ 579,593 $ 245
Jun 25, 7 AM $ 116.69
+25.74%
$ 638,397 $ 250
Jun 25, 6 AM $ 93.68
-0.03%
$ 512,509 $ 218
Jun 25, 5 AM $ 92.83
+0.78%
$ 507,837 $ 220
Jun 25, 4 AM $ 92.11
-1.13%
$ 503,944 $ 216
Jun 25, 3 AM $ 92.04
-0.04%
$ 503,511 $ 219
Jun 25, 2 AM $ 92.08
-1.08%
$ 503,774 $ 216
Jun 25, 1 AM $ 93.29
-0.14%
$ 510,353 $ 219
Jun 25, 12 AM $ 92.31
-1.01%
$ 505,000 $ 219
Jun 24, 11 PM $ 93.08
+0.20%
$ 509,247 $ 219
Jun 24, 10 PM $ 92.92
+0.18%
$ 508,360 $ 218
Jun 24, 9 PM $ 92.52
-1.12%
$ 506,176 $ 218
Jun 24, 8 PM $ 93.77
-1.91%
$ 513,004 $ 220
Jun 24, 7 PM $ 94.58
-1.21%
$ 517,413 $ 138
Jun 24, 6 PM $ 94.35
+0.26%
$ 516,203 $ 138
Jun 24, 5 PM $ 95.42
+0.33%
$ 522,042 $ 136
Jun 24, 4 PM $ 96.07
-0.13%
$ 525,567 $ 138
Jun 24, 3 PM $ 97.05
-1.76%
$ 530,945 $ 155
Jun 24, 2 PM $ 98.6
-1.92%
$ 539,451 $ 159