Power Token Historical Data

PWR Page 16
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $ 87.3
-4.06%
$ 292,209 $ 6
Jun 25, 2024 $ 90.94
+2.95%
$ 304,396 $ 14
Jun 24, 2024 $ 81.65
-5.01%
$ -- $ 43
Jun 23, 2024 $ 85.91
+1.37%
$ 287,557 $ 45
Jun 22, 2024 $ 84.74
+7.79%
$ 283,627 $ 51
Jun 21, 2024 $ 78.61
-5.24%
$ 263,094 $ 114
Jun 20, 2024 $ 83.13
+7.17%
$ 278,224 $ 108
Jun 19, 2024 $ 77.31
+3.22%
$ 258,757 $ 2
Jun 18, 2024 $ 74.77
-8.93%
$ 250,245 $ 46
Jun 17, 2024 $ 81.77
-1.05%
$ 273,693 $ 18
Jun 16, 2024 $ 82.61
-4.39%
$ 276,484 $ 8
Jun 15, 2024 $ 86.49
-4.28%
$ 289,466 $ 45
Jun 14, 2024 $ 90.28
-11.28%
$ 302,174 $ 30
Jun 13, 2024 $ 101.72
-3.98%
$ 340,450 $ 64
Jun 12, 2024 $ 105.69
-6.30%
$ 353,746 $ 195
Jun 11, 2024 $ 112.81
+2.88%
$ 377,576 $ 123
Jun 10, 2024 $ 109.54
-2.93%
$ 366,629 $ 30
Jun 9, 2024 $ 112.66
-0.68%
$ 377,048 $ 92
Jun 8, 2024 $ 113.05
+7.78%
$ 378,353 $ 49
Jun 6, 2024 $ 112.07
-6.56%
$ 375,102 $ 8
Jun 5, 2024 $ 119.68
-7.46%
$ 400,571 $ 293
Jun 4, 2024 $ 129.18
-0.16%
$ 432,355 $ 383
Jun 3, 2024 $ 129.18
-50.64%
$ 432,353 $ 706
Jun 2, 2024 $ 261.72
-1.87%
$ 875,954 $ 0
Jun 1, 2024 $ 252.11
-0.80%
$ 843,777 $ 580
May 31, 2024 $ 254.48
-1.75%
$ 851,717 $ 1,036
May 30, 2024 $ 259.13
-2.21%
$ 867,267 $ 296
May 29, 2024 $ 265.04
-2.00%
$ 887,077 $ 1
May 28, 2024 $ 270.48
+2.67%
$ 905,259 $ 153
May 27, 2024 $ 263.24
+3.37%
$ 904,473 $ 59
May 26, 2024 $ 254.92
-5.87%
$ 875,882 $ 177
May 25, 2024 $ 270.74
+0.29%
$ 930,220 $ 42
May 24, 2024 $ 269.7
+0.67%
$ 926,531 $ 24
May 23, 2024 $ 267.88
-1.31%
$ 920,267 $ 43
May 22, 2024 $ 271.47
+0.11%
$ 932,614 $ 29
May 21, 2024 $ 271.21
-1.10%
$ 931,702 $ 11
May 20, 2024 $ 252.37
+0.98%
$ -- $ 2
May 19, 2024 $ 250.3
-2.99%
$ 859,857 $ 2
May 18, 2024 $ 258.03
+5.92%
$ 886,301 $ 468
May 17, 2024 $ 243.43
+7.42%
$ 836,152 $ 322
May 16, 2024 $ 226.71
-0.67%
$ 778,686 $ 5
May 15, 2024 $ 228.64
+9.60%
$ 785,316 $ 27
May 14, 2024 $ 208.47
-5.69%
$ 716,022 $ 1,341
May 13, 2024 $ 220.99
-1.89%
$ 759,053 $ 514
May 12, 2024 $ 225.53
-3.40%
$ 774,645 $ 64
May 11, 2024 $ 157.65
-32.08%
$ 541,476 $ 4
May 10, 2024 $ 232.38
-7.65%
$ 798,176 $ 131
May 9, 2024 $ 253.19
+2.44%
$ 869,632 $ 80
May 8, 2024 $ 247.65
-2.35%
$ 850,610 $ 87
May 7, 2024 $ 253.63
-2.90%
$ 871,157 $ 33