Power Token Historical Data

PWR Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 PM $ 131.19
+0.61%
$ 715,981 $ 316
Apr 26, 1 PM $ 130.42
-0.18%
$ 711,778 $ 328
Apr 26, 12 PM $ 130.63
-0.10%
$ 712,950 $ 336
Apr 26, 11 AM $ 130.85
-0.11%
$ 714,135 $ 461
Apr 26, 10 AM $ 130.83
-0.07%
$ 714,019 $ 462
Apr 26, 9 AM $ 130.93
+0.54%
$ 714,563 $ 476
Apr 26, 8 AM $ 130.67
+4.77%
$ 713,183 $ 488
Apr 26, 7 AM $ 124.76
+0.13%
$ 680,900 $ 490
Apr 26, 6 AM $ 124.63
+1.48%
$ 680,227 $ 526
Apr 26, 5 AM $ 123.32
-0.72%
$ 673,077 $ 533
Apr 26, 4 AM $ 124.18
+0.27%
$ 677,773 $ 539
Apr 26, 3 AM $ 123.84
-0.21%
$ 675,874 $ 573
Apr 26, 2 AM $ 124.07
+0.37%
$ 677,168 $ 602
Apr 26, 1 AM $ 123.8
-0.03%
$ 675,670 $ 695
Apr 26, 12 AM $ 123.91
-3.47%
$ 676,258 $ 711
Apr 25, 11 PM $ 128.18
+0.84%
$ 699,603 $ 587
Apr 25, 10 PM $ 127.69
+0.06%
$ 696,907 $ 581
Apr 25, 9 PM $ 127.52
+8.96%
$ 695,976 $ 598
Apr 25, 8 PM $ 117.27
+0.08%
$ 640,007 $ 536
Apr 25, 7 PM $ 116.95
-0.11%
$ 638,312 $ 548
Apr 25, 6 PM $ 117.03
-0.19%
$ 638,704 $ 563
Apr 25, 5 PM $ 117.1
-0.26%
$ 639,082 $ 910
Apr 25, 4 PM $ 117.14
-0.36%
$ 639,297 $ 912
Apr 25, 3 PM $ 117.58
-1.66%
$ 641,716 $ 995
Apr 25, 2 PM $ 119.61
+0.40%
$ 652,822 $ 1,066
Apr 25, 1 PM $ 119.09
+0.15%
$ 649,979 $ 1,121
Apr 25, 12 PM $ 118.91
-0.59%
$ 648,990 $ 1,104
Apr 25, 11 AM $ 119.82
-0.58%
$ 653,932 $ 1,028
Apr 25, 10 AM $ 121.2
+0.38%
$ 661,471 $ 1,050
Apr 25, 9 AM $ 120.65
+0.59%
$ 658,466 $ 1,191
Apr 25, 8 AM $ 119.93
-4.14%
$ 654,575 $ 1,590
Apr 25, 7 AM $ 125.69
+1.90%
$ 685,982 $ 1,849
Apr 25, 6 AM $ 123.17
-0.47%
$ 672,249 $ 2,057
Apr 25, 5 AM $ 123.74
-0.29%
$ 675,362 $ 2,065
Apr 25, 4 AM $ 124.06
-0.03%
$ 677,068 $ 2,069
Apr 25, 3 AM $ 123.94
+0.34%
$ 676,454 $ 2,030
Apr 25, 2 AM $ 124.41
+0.04%
$ 678,993 $ 1,989
Apr 25, 1 AM $ 124.27
-0.36%
$ 678,248 $ 1,899
Apr 25, 12 AM $ 124.4
-1.37%
$ 678,970 $ 1,905
Apr 24, 11 PM $ 126.18
+0.41%
$ 688,687 $ 1,910
Apr 24, 10 PM $ 125.68
+0.15%
$ 685,928 $ 2,055
Apr 24, 9 PM $ 125.01
-0.30%
$ 682,263 $ 2,092
Apr 24, 8 PM $ 125.42
+0.36%
$ 684,518 $ 2,073
Apr 24, 7 PM $ 124.96
+1.02%
$ 681,981 $ 2,053
Apr 24, 6 PM $ 120.91
+2.92%
$ 659,904 $ 1,999
Apr 24, 5 PM $ 119.42
+1.64%
$ 651,777 $ 1,568
Apr 24, 4 PM $ 125.69
-1.83%
$ 685,994 $ 1,554
Apr 24, 3 PM $ 130.54
-0.84%
$ 712,449 $ 1,569
Apr 24, 2 PM $ 132.28
+7.25%
$ 721,934 $ 1,476
Apr 24, 1 PM $ 123.59
-0.28%
$ 674,529 $ 1,420