Power Token Historical Data

PWR Page 16
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 PM $ 98.6
-1.92%
$ 539,451 $ 159
Jun 24, 1 PM $ 100.62
-0.17%
$ 550,504 $ 143
Jun 24, 12 PM $ 100.78
+1.48%
$ 551,330 $ 144
Jun 24, 11 AM $ 100.72
-1.02%
$ 551,039 $ 141
Jun 24, 10 AM $ 101.86
-0.38%
$ 557,286 $ 144
Jun 24, 9 AM $ 109.6
+2.83%
$ 599,585 $ 128
Jun 24, 8 AM $ 107.5
+3.59%
$ 588,118 $ 97
Jun 24, 7 AM $ 104.18
+7.39%
$ 569,958 $ 94
Jun 24, 6 AM $ 96.58
+0.26%
$ 528,397 $ 33
Jun 24, 5 AM $ 96.54
-0.33%
$ 528,136 $ 32
Jun 24, 4 AM $ 96.76
+0.89%
$ 529,362 $ 33
Jun 24, 3 AM $ 96.89
-0.12%
$ 530,053 $ 32
Jun 24, 2 AM $ 97.22
-0.21%
$ 531,887 $ 33
Jun 24, 1 AM $ 97.59
+0.10%
$ 533,906 $ 33
Jun 24, 12 AM $ 97.08
-0.34%
$ 531,136 $ 49
Jun 23, 11 PM $ 97.72
+0.58%
$ 534,625 $ 49
Jun 23, 10 PM $ 97.1
-0.56%
$ 531,207 $ 65
Jun 23, 9 PM $ 97.44
+0.42%
$ 533,106 $ 65
Jun 23, 8 PM $ 97.51
+0.48%
$ 533,488 $ 81
Jun 23, 7 PM $ 96.41
-0.54%
$ 527,447 $ 81
Jun 23, 6 PM $ 96.69
+0.12%
$ 528,992 $ 97
Jun 23, 5 PM $ 96.85
-0.14%
$ 529,855 $ 97
Jun 23, 4 PM $ 95.87
-1.12%
$ 524,490 $ 97
Jun 23, 3 PM $ 96.76
+0.58%
$ 529,383 $ 81
Jun 23, 2 PM $ 96.09
-0.87%
$ 525,710 $ 81
Jun 23, 1 PM $ 96.6
-0.06%
$ 528,501 $ 81
Jun 23, 12 PM $ 95.85
-1.89%
$ 524,363 $ 84
Jun 23, 11 AM $ 97.29
-0.09%
$ 532,245 $ 69
Jun 23, 10 AM $ 97.6
+0.50%
$ 533,982 $ 69
Jun 23, 9 AM $ 97.04
+0.79%
$ 530,866 $ 69
Jun 23, 8 AM $ 98.3
+0.59%
$ 537,765 $ 68
Jun 23, 7 AM $ 97.63
+0.68%
$ 534,135 $ 85
Jun 23, 6 AM $ 96.68
-0.54%
$ 528,940 $ 84
Jun 23, 5 AM $ 97.64
-0.29%
$ 534,193 $ 85
Jun 23, 4 AM $ 98.44
+0.76%
$ 538,525 $ 85
Jun 23, 3 AM $ 98.69
+0.12%
$ 539,921 $ 85
Jun 23, 2 AM $ 98.27
-0.82%
$ 537,612 $ 86
Jun 23, 1 AM $ 98.89
-1.22%
$ 541,022 $ 86
Jun 23, 12 AM $ 100.55
-1.88%
$ 550,089 $ 87
Jun 22, 11 PM $ 102.54
+0.10%
$ 560,967 $ 89
Jun 22, 10 PM $ 102.16
+0.24%
$ 558,914 $ 72
Jun 22, 9 PM $ 101.34
+0.07%
$ 554,442 $ 88
Jun 22, 8 PM $ 101.23
+0.73%
$ 553,843 $ 71
Jun 22, 7 PM $ 100.9
+0.72%
$ 551,996 $ 70
Jun 22, 6 PM $ 100.35
+1.80%
$ 549,027 $ 336
Jun 22, 5 PM $ 98.21
-0.23%
$ 537,292 $ 353
Jun 22, 4 PM $ 98.71
+0.43%
$ 540,054 $ 353
Jun 22, 3 PM $ 98.91
-0.05%
$ 541,127 $ 352
Jun 22, 2 PM $ 98.31
-1.26%
$ 537,831 $ 354
Jun 22, 1 PM $ 98.74
-0.20%
$ 540,167 $ 357