Power Token Historical Data

PWR Page 17
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 PM $ 120.01
-0.74%
$ 655,009 $ 1,427
Apr 24, 11 AM $ 120.68
+0.58%
$ 658,626 $ 1,391
Apr 24, 10 AM $ 119.7
+0.00%
$ 653,291 $ 1,366
Apr 24, 9 AM $ 119.74
-3.15%
$ 653,531 $ 1,209
Apr 24, 8 AM $ 123.64
-10.17%
$ 674,825 $ 797
Apr 24, 7 AM $ 137.74
-16.06%
$ 751,763 $ 509
Apr 24, 6 AM $ 164.28
-1.01%
$ 896,594 $ 263
Apr 24, 5 AM $ 167.35
+1.34%
$ 913,376 $ 249
Apr 24, 4 AM $ 165.1
+0.95%
$ 901,072 $ 248
Apr 24, 3 AM $ 163.5
-0.86%
$ 892,351 $ 245
Apr 24, 2 AM $ 165.08
+0.11%
$ 900,966 $ 264
Apr 24, 1 AM $ 164.91
+1.60%
$ 900,061 $ 264
Apr 24, 12 AM $ 162.15
+0.13%
$ 884,951 $ 247
Apr 23, 11 PM $ 162.16
+0.55%
$ 884,679 $ 246
Apr 23, 10 PM $ 161.98
+0.75%
$ 883,682 $ 116
Apr 23, 9 PM $ 160.72
+0.11%
$ 876,830 $ 67
Apr 23, 8 PM $ 160.75
+0.88%
$ 876,955 $ 67
Apr 23, 7 PM $ 159.02
-0.31%
$ 867,562 $ 66
Apr 23, 6 PM $ 159.3
-0.44%
$ 869,054 $ 66
Apr 23, 5 PM $ 160.09
-1.23%
$ 873,385 $ 66
Apr 23, 4 PM $ 162.14
+0.39%
$ 884,566 $ 67
Apr 23, 3 PM $ 161.08
-0.45%
$ 878,756 $ 67
Apr 23, 2 PM $ 162.4
-3.12%
$ 885,955 $ 67
Apr 23, 1 PM $ 167.62
+0.15%
$ 914,470 $ 34
Apr 23, 12 PM $ 167.09
+0.10%
$ 911,547 $ 34
Apr 23, 11 AM $ 166.36
-0.14%
$ 907,569 $ 50
Apr 23, 10 AM $ 166.69
-0.07%
$ 909,373 $ 50
Apr 23, 9 AM $ 166.78
-0.27%
$ 909,877 $ 54
Apr 23, 8 AM $ 166.96
-0.19%
$ 910,867 $ 54
Apr 23, 7 AM $ 167.27
-0.17%
$ 912,530 $ 54
Apr 23, 6 AM $ 167.6
+0.07%
$ 914,325 $ 54
Apr 23, 5 AM $ 167.65
+0.27%
$ 914,619 $ 71
Apr 23, 4 AM $ 167.19
+0.62%
$ 912,126 $ 71
Apr 23, 3 AM $ 166.18
-3.28%
$ 906,607 $ 71
Apr 23, 2 AM $ 171.93
-1.02%
$ 937,988 $ 72
Apr 23, 1 AM $ 173.28
-0.03%
$ 945,348 $ 73
Apr 23, 12 AM $ 174.09
-0.10%
$ 949,764 $ 90
Apr 22, 11 PM $ 174.29
+1.82%
$ 950,848 $ 90
Apr 22, 10 PM $ 171.15
+0.01%
$ 933,734 $ 74
Apr 22, 9 PM $ 170.17
-0.78%
$ 928,349 $ 92
Apr 22, 8 PM $ 171.4
-0.46%
$ 935,068 $ 92
Apr 22, 7 PM $ 172.35
+0.70%
$ 940,291 $ 92
Apr 22, 6 PM $ 171.42
+0.01%
$ 935,197 $ 92
Apr 22, 5 PM $ 171.33
+0.26%
$ 934,712 $ 92
Apr 22, 4 PM $ 171.12
-0.50%
$ 933,563 $ 92
Apr 22, 3 PM $ 171.28
-1.07%
$ 934,404 $ 92
Apr 22, 2 PM $ 172.22
+0.56%
$ 939,562 $ 93
Apr 22, 1 PM $ 171.65
-2.12%
$ 936,432 $ 92
Apr 22, 12 PM $ 175.24
+4.09%
$ 956,048 $ 94
Apr 22, 11 AM $ 168.31
+0.34%
$ 918,222 $ 108