Power Token Historical Data

PWR Page 17
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 PM $ 98.74
-0.20%
$ 540,167 $ 357
Jun 22, 12 PM $ 99.64
+2.35%
$ 545,124 $ 353
Jun 22, 11 AM $ 97.73
-0.17%
$ 534,652 $ 347
Jun 22, 10 AM $ 97.66
-0.30%
$ 534,276 $ 349
Jun 22, 9 AM $ 97.87
-0.08%
$ 535,420 $ 349
Jun 22, 8 AM $ 97.85
-0.69%
$ 535,320 $ 349
Jun 22, 7 AM $ 98.36
+0.25%
$ 538,136 $ 332
Jun 22, 6 AM $ 98.11
+0.09%
$ 536,768 $ 332
Jun 22, 5 AM $ 98.03
-0.63%
$ 536,325 $ 331
Jun 22, 4 AM $ 98.56
+0.18%
$ 539,217 $ 333
Jun 22, 3 AM $ 98.48
-0.78%
$ 538,765 $ 333
Jun 22, 2 AM $ 99.47
-1.20%
$ 544,180 $ 335
Jun 22, 1 AM $ 100.47
+0.59%
$ 549,654 $ 340
Jun 22, 12 AM $ 99.32
-3.78%
$ 543,361 $ 321
Jun 21, 11 PM $ 102.66
+0.08%
$ 561,659 $ 332
Jun 21, 10 PM $ 102.68
+1.76%
$ 561,738 $ 329
Jun 21, 9 PM $ 101.21
-0.31%
$ 553,703 $ 309
Jun 21, 8 PM $ 101.32
+0.10%
$ 554,326 $ 310
Jun 21, 7 PM $ 101.04
-0.83%
$ 552,803 $ 310
Jun 21, 6 PM $ 101.85
+0.07%
$ 557,228 $ 17
Jun 20, 10 AM $ 91.51
-0.14%
$ 500,632 $ 13
Jun 20, 9 AM $ 91.53
+0.14%
$ 500,723 $ 13
Jun 20, 8 AM $ 91.36
-0.54%
$ 499,818 $ 13
Jun 20, 7 AM $ 91.99
-0.01%
$ 503,279 $ 14
Jun 20, 6 AM $ 92.01
-0.33%
$ 503,386 $ 14
Jun 20, 5 AM $ 92.18
-0.08%
$ 504,311 $ 14
Jun 20, 4 AM $ 92.23
-0.12%
$ 504,590 $ 14
Jun 20, 3 AM $ 92.27
+0.12%
$ 504,791 $ 14
Jun 20, 2 AM $ 92.02
+0.43%
$ 503,422 $ 14
Jun 20, 1 AM $ 91.64
-0.49%
$ 501,335 $ 14
Jun 20, 12 AM $ 92.09
-2.44%
$ 503,827 $ 14
Jun 19, 11 PM $ 93.82
+0.47%
$ 513,250 $ 14
Jun 19, 10 PM $ 93.4
+0.55%
$ 510,911 $ 14
Jun 19, 9 PM $ 92.9
-0.72%
$ 508,174 $ 14
Jun 19, 8 PM $ 94.16
+1.44%
$ 515,089 $ 14
Jun 19, 7 PM $ 92.97
-0.91%
$ 508,605 $ 14
Jun 19, 6 PM $ 93.44
-0.36%
$ 511,145 $ 14
Jun 19, 5 PM $ 93.71
+0.33%
$ 512,634 $ 14
Jun 19, 4 PM $ 93.19
-0.45%
$ 509,779 $ 14
Jun 19, 3 PM $ 94.35
+1.57%
$ 516,116 $ 14
Jun 19, 2 PM $ 92.99
-0.57%
$ 508,667 $ 14
Jun 19, 1 PM $ 93.56
+1.35%
$ 511,829 $ 14
Jun 19, 12 PM $ 92.53
-2.62%
$ 506,197 $ 14
Jun 19, 11 AM $ 95.98
+0.97%
$ 525,051 $ 14
Jun 19, 10 AM $ 94.92
+7.23%
$ 519,241 $ 14
Jun 19, 9 AM $ 89.06
-0.03%
$ 487,206 $ 0
Jun 19, 8 AM $ 88.1
-0.01%
$ 481,914 $ 1
Jun 17, 4 PM $ 92.13
-1.13%
$ 504,005 $ 3
Jun 17, 3 PM $ 92.79
+0.33%
$ 507,572 $ 3
Jun 17, 2 PM $ 92.31
+0.50%
$ 504,962 $ 3