Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Power Token Historical Data

PWR Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2024 $265.97
+3.15%
$913,525 $146
May 4, 2024 $257.73
-8.68%
$885,219 $1,013
May 3, 2024 $282.09
+3.37%
$968,896 $2
May 2, 2024 $272.89
+5.81%
$937,300 $124
May 1, 2024 $258.01
+2.36%
$886,193 $479
Apr 30, 2024 $252.06
-7.92%
$865,742 $172
Apr 29, 2024 $274.24
-1.50%
$941,924 $2,749
Apr 28, 2024 $278.2
+0.21%
$955,555 $1,046
Apr 27, 2024 $278.17
-2.49%
$955,449 $109
Apr 26, 2024 $285.37
-1.36%
$980,158 $359
Apr 25, 2024 $289.32
-0.87%
$993,751 $318
Apr 24, 2024 $292.03
-5.15%
$1 million $1
Apr 23, 2024 $308
-1.26%
$1.06 million $30
Apr 22, 2024 $311.96
+1.23%
$1.07 million $337
Apr 21, 2024 $308.05
+3.57%
$1.06 million $320
Apr 20, 2024 $297.09
+9.93%
$1.02 million $99
Apr 19, 2024 $274.89
+6.81%
$944,159 $215
Apr 18, 2024 $257.63
+10.99%
$884,889 $41
Apr 17, 2024 $232.66
+6.79%
$799,100 $305
Apr 16, 2024 $217.68
+2.34%
$747,664 $1
Apr 15, 2024 $212.89
-2.88%
$731,201 $91
Apr 14, 2024 $218.28
+5.17%
$771,502 $94
Apr 13, 2024 $208.83
-6.32%
$738,101 $1,075
Apr 12, 2024 $223.54
-15.68%
$790,094 $1,161
Apr 11, 2024 $265.52
-6.67%
$938,479 $1,692
Apr 10, 2024 $284.04
-28.33%
$915,887 $18,314
Apr 9, 2024 $395.6
+3.44%
$1.28 million $973
Apr 8, 2024 $382.24
+15.77%
$1.23 million $892
Apr 7, 2024 $330.5
-6.31%
$1.07 million $2,311
Apr 6, 2024 $353.26
+3.68%
$1.14 million $150
Apr 5, 2024 $341.91
-2.65%
$1.1 million $17
Apr 4, 2024 $350.51
-3.51%
$1.13 million $953
Apr 3, 2024 $362.59
-11.12%
$1.17 million $210
Apr 2, 2024 $407.57
-7.38%
$1.31 million $402
Apr 1, 2024 $441.19
-4.80%
$1.42 million $2,680
Mar 31, 2024 $463.56
+0.50%
$1.49 million $633
Mar 30, 2024 $461.63
+2.06%
$1.49 million $408
Mar 29, 2024 $452.56
+0.04%
$1.46 million $806
Mar 28, 2024 $452.08
+4.23%
$1.46 million $1,288
Mar 27, 2024 $433.59
-5.29%
$1.39 million $728
Mar 26, 2024 $457.19
+2.49%
$1.47 million $312
Mar 25, 2024 $445.32
-0.88%
$1.43 million $1,370
Mar 24, 2024 $449.49
+0.66%
$1.45 million $692
Mar 23, 2024 $447.36
-1.47%
$1.44 million $399
Mar 22, 2024 $454.19
+1.24%
$1.46 million $469
Mar 21, 2024 $449.81
+2.08%
$1.45 million $659
Mar 20, 2024 $439.59
+13.70%
$1.41 million $871
Mar 19, 2024 $386.34
-10.84%
$1.24 million $1,670
Mar 18, 2024 $433.9
+2.47%
$1.39 million $2,285
Mar 17, 2024 $428.25
+8.13%
$1.37 million $843