Power Token Historical Data

PWR Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 PM $ 92.31
+0.50%
$ 504,962 $ 3
Jun 17, 1 PM $ 92.64
+1.09%
$ 506,751 $ 3
Jun 17, 12 PM $ 91.19
-0.01%
$ 498,835 $ 3
Jun 17, 11 AM $ 91.21
+0.74%
$ 498,937 $ 3
Jun 17, 10 AM $ 90.64
-1.29%
$ 495,858 $ 3
Jun 17, 9 AM $ 91.64
+1.03%
$ 501,291 $ 3
Jun 17, 8 AM $ 90.79
-1.15%
$ 496,654 $ 3
Jun 17, 7 AM $ 91.85
-0.61%
$ 502,478 $ 3
Jun 17, 6 AM $ 92.44
-0.43%
$ 505,659 $ 3
Jun 17, 5 AM $ 92.66
-0.23%
$ 506,885 $ 3
Jun 17, 4 AM $ 92.91
-0.07%
$ 508,235 $ 3
Jun 17, 3 AM $ 93.01
-0.75%
$ 508,820 $ 3
Jun 17, 2 AM $ 93.43
+0.77%
$ 511,081 $ 3
Jun 17, 1 AM $ 92.84
-0.27%
$ 507,886 $ 3
Jun 17, 12 AM $ 92.85
-3.15%
$ 507,911 $ 3
Jun 16, 11 PM $ 95.12
+0.25%
$ 520,366 $ 3
Jun 16, 10 PM $ 94.86
+0.02%
$ 518,932 $ 3
Jun 16, 9 PM $ 94.36
+0.70%
$ 516,161 $ 3
Jun 16, 8 PM $ 92.78
-0.91%
$ 507,527 $ 3
Jun 16, 7 PM $ 94.09
-0.96%
$ 514,695 $ 3
Jun 16, 6 PM $ 95
-0.13%
$ 519,688 $ 19
Jun 16, 5 PM $ 95.01
+0.95%
$ 519,727 $ 19
Jun 16, 4 PM $ 94.24
+5.38%
$ 515,502 $ 45
Jun 16, 3 PM $ 89.4
+0.70%
$ 489,064 $ 43
Jun 16, 2 PM $ 89.01
+0.74%
$ 486,897 $ 42
Jun 16, 1 PM $ 88.46
-0.47%
$ 483,886 $ 42
Jun 16, 12 PM $ 88.98
-0.05%
$ 486,769 $ 42
Jun 16, 11 AM $ 89.61
-0.39%
$ 490,215 $ 43
Jun 16, 10 AM $ 90.15
+0.83%
$ 493,157 $ 43
Jun 16, 9 AM $ 89.68
-0.05%
$ 490,583 $ 43
Jun 16, 8 AM $ 89.98
-0.70%
$ 492,206 $ 43
Jun 16, 7 AM $ 90.57
+0.18%
$ 495,476 $ 43
Jun 16, 6 AM $ 90.62
-0.62%
$ 495,699 $ 43
Jun 16, 5 AM $ 89.8
+0.11%
$ 491,260 $ 44
Jun 16, 4 AM $ 91.15
+0.88%
$ 498,599 $ 43
Jun 16, 3 AM $ 88.4
-3.75%
$ 483,564 $ 43
Jun 16, 2 AM $ 91.71
+0.70%
$ 501,681 $ 44
Jun 16, 1 AM $ 92.89
+10.73%
$ 508,138 $ 43
Jun 16, 12 AM $ 83.19
-0.97%
$ 455,081 $ 40
Jun 15, 11 PM $ 83.09
-0.14%
$ 454,508 $ 40
Jun 15, 10 PM $ 83.2
-0.15%
$ 455,136 $ 40
Jun 15, 9 PM $ 82.85
-0.31%
$ 453,246 $ 40
Jun 15, 8 PM $ 83.43
-0.51%
$ 456,396 $ 40
Jun 15, 7 PM $ 84.25
+0.21%
$ 460,871 $ 40
Jun 15, 6 PM $ 83.93
+0.59%
$ 459,126 $ 25
Jun 15, 5 PM $ 84.3
+0.00%
$ 461,154 $ 25
Jun 15, 1 PM $ 80.73
+1.09%
$ 441,606 $ 41
Jun 15, 12 PM $ 79.9
-0.03%
$ 437,104 $ 40
Jun 15, 11 AM $ 79.27
-0.94%
$ 433,623 $ 40
Jun 15, 10 AM $ 78.19
-0.99%
$ 427,731 $ 40