Power Token Historical Data

PWR Page 18
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 AM $ 167.67
-6.76%
$ 914,740 $ 107
Apr 22, 9 AM $ 178.99
+0.49%
$ 976,515 $ 105
Apr 22, 8 AM $ 180.01
+0.56%
$ 982,070 $ 104
Apr 22, 7 AM $ 179.74
+0.36%
$ 980,581 $ 104
Apr 22, 6 AM $ 179.01
+0.75%
$ 976,577 $ 104
Apr 22, 5 AM $ 178.05
+0.65%
$ 971,383 $ 87
Apr 22, 4 AM $ 175.87
+0.28%
$ 959,489 $ 86
Apr 22, 3 AM $ 175.59
-0.63%
$ 957,958 $ 85
Apr 22, 2 AM $ 176.71
+0.76%
$ 964,036 $ 86
Apr 22, 1 AM $ 175.26
-0.06%
$ 956,150 $ 85
Apr 22, 12 AM $ 175.18
+0.18%
$ 955,722 $ 68
Apr 21, 11 PM $ 174.75
-0.45%
$ 953,010 $ 103
Apr 21, 10 PM $ 175.68
+5.77%
$ 958,080 $ 139
Apr 21, 9 PM $ 165.91
-1.27%
$ 904,800 $ 121
Apr 21, 8 PM $ 166
+1.00%
$ 905,314 $ 122
Apr 21, 7 PM $ 164.61
-0.34%
$ 897,752 $ 129
Apr 21, 6 PM $ 165.08
-0.49%
$ 900,276 $ 130
Apr 21, 5 PM $ 165.51
-0.40%
$ 902,659 $ 140
Apr 21, 4 PM $ 166.11
-0.09%
$ 905,889 $ 141
Apr 21, 3 PM $ 166.18
-0.26%
$ 906,295 $ 159
Apr 21, 2 PM $ 166.02
+0.11%
$ 905,413 $ 296
Apr 21, 1 PM $ 164.66
-0.75%
$ 897,983 $ 330
Apr 21, 12 PM $ 165.36
-8.76%
$ 901,799 $ 330
Apr 21, 11 AM $ 181.3
-0.48%
$ 988,744 $ 299
Apr 21, 10 AM $ 182.35
+0.75%
$ 994,462 $ 318
Apr 21, 9 AM $ 181.36
-0.10%
$ 989,086 $ 334
Apr 21, 8 AM $ 181.42
+0.05%
$ 989,419 $ 335
Apr 21, 7 AM $ 179.82
-1.15%
$ 980,700 $ 335
Apr 21, 6 AM $ 181.9
-0.17%
$ 992,007 $ 337
Apr 21, 5 AM $ 182.15
-0.31%
$ 993,396 $ 338
Apr 21, 4 AM $ 180.65
+0.05%
$ 985,218 $ 339
Apr 21, 3 AM $ 179.7
-0.06%
$ 980,023 $ 335
Apr 21, 2 AM $ 181.66
-0.17%
$ 990,724 $ 333
Apr 21, 1 AM $ 181.5
-0.02%
$ 989,815 $ 337
Apr 21, 12 AM $ 180.36
-2.41%
$ 983,630 $ 336
Apr 20, 11 PM $ 184.85
+0.42%
$ 1.01 million $ 356
Apr 20, 10 PM $ 184.15
+0.30%
$ 1 million $ 321
Apr 20, 9 PM $ 183.53
-0.02%
$ 1 million $ 339
Apr 20, 8 PM $ 184.08
-0.35%
$ 1 million $ 339
Apr 20, 7 PM $ 182.99
+0.07%
$ 997,993 $ 333
Apr 20, 6 PM $ 182.38
+1.40%
$ 994,635 $ 329
Apr 20, 5 PM $ 178.86
-0.46%
$ 975,461 $ 318
Apr 20, 4 PM $ 180.29
+1.17%
$ 983,259 $ 336
Apr 20, 3 PM $ 178.75
-3.46%
$ 974,870 $ 317
Apr 20, 2 PM $ 183.43
-0.23%
$ 1 million $ 180
Apr 20, 1 PM $ 183.77
+0.31%
$ 1 million $ 163
Apr 20, 12 PM $ 184.11
+0.11%
$ 1 million $ 163
Apr 20, 11 AM $ 185.41
-0.63%
$ 1.01 million $ 163
Apr 20, 10 AM $ 186.71
+0.37%
$ 1.02 million $ 146
Apr 20, 9 AM $ 187.38
+0.49%
$ 1.02 million $ 128