Power Token Historical Data

PWR Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 AM $ 78.19
-0.99%
$ 427,731 $ 40
Jun 15, 9 AM $ 78.9
-0.17%
$ 431,625 $ 40
Jun 15, 8 AM $ 79.56
+0.36%
$ 435,213 $ 40
Jun 15, 7 AM $ 78.76
-0.99%
$ 430,859 $ 40
Jun 15, 6 AM $ 79.21
+0.15%
$ 433,314 $ 40
Jun 15, 5 AM $ 79.87
+0.35%
$ 436,932 $ 40
Jun 15, 4 AM $ 80.57
+2.57%
$ 440,753 $ 40
Jun 15, 3 AM $ 79.4
+0.25%
$ 434,342 $ 40
Jun 15, 2 AM $ 78.69
-0.88%
$ 430,441 $ 40
Jun 15, 1 AM $ 79.45
+0.80%
$ 434,610 $ 50
Jun 15, 12 AM $ 79.37
-0.14%
$ 434,164 $ 50
Jun 14, 11 PM $ 79.38
-0.19%
$ 434,235 $ 65
Jun 14, 10 PM $ 79.55
-0.27%
$ 435,170 $ 65
Jun 14, 9 PM $ 79.08
+1.71%
$ 432,594 $ 79
Jun 14, 8 PM $ 77.32
+0.57%
$ 422,967 $ 92
Jun 14, 7 PM $ 76.88
-0.25%
$ 420,587 $ 91
Jun 14, 6 PM $ 77.22
-1.16%
$ 422,397 $ 122
Jun 14, 5 PM $ 78.4
-0.23%
$ 428,886 $ 124
Jun 14, 4 PM $ 78.3
-0.47%
$ 428,346 $ 125
Jun 14, 3 PM $ 78.48
+0.04%
$ 429,303 $ 125
Jun 14, 2 PM $ 78.53
-0.79%
$ 429,598 $ 125
Jun 14, 1 PM $ 80.4
+0.19%
$ 439,795 $ 126
Jun 14, 12 PM $ 80.25
-0.32%
$ 438,989 $ 85
Jun 14, 11 AM $ 80.37
-0.45%
$ 439,668 $ 86
Jun 14, 10 AM $ 80.64
-0.66%
$ 441,112 $ 86
Jun 14, 9 AM $ 81.14
+0.21%
$ 443,860 $ 91
Jun 14, 8 AM $ 81.05
+0.30%
$ 443,372 $ 91
Jun 14, 7 AM $ 80.82
+0.28%
$ 442,117 $ 91
Jun 14, 6 AM $ 80.59
-0.39%
$ 440,868 $ 91
Jun 14, 5 AM $ 80.93
-0.08%
$ 442,736 $ 91
Jun 14, 4 AM $ 80.89
-0.69%
$ 442,500 $ 91
Jun 14, 3 AM $ 81.34
+0.28%
$ 444,957 $ 92
Jun 14, 2 AM $ 81.22
-0.30%
$ 444,325 $ 105
Jun 14, 1 AM $ 81.4
+0.17%
$ 445,269 $ 96
Jun 14, 12 AM $ 81.3
-2.98%
$ 444,717 $ 96
Jun 13, 11 PM $ 83.91
+0.04%
$ 458,995 $ 84
Jun 13, 10 PM $ 84.28
+0.07%
$ 461,024 $ 84
Jun 13, 9 PM $ 84.26
-0.55%
$ 460,919 $ 69
Jun 13, 8 PM $ 84.63
-0.07%
$ 462,948 $ 54
Jun 13, 7 PM $ 85.18
+2.24%
$ 465,979 $ 54
Jun 13, 6 PM $ 83.14
+0.28%
$ 454,791 $ 20
Jun 13, 5 PM $ 82.99
-0.47%
$ 454,002 $ 20
Jun 13, 4 PM $ 83.42
-0.41%
$ 456,352 $ 20
Jun 13, 3 PM $ 83.72
+0.37%
$ 458,005 $ 20
Jun 13, 2 PM $ 83.31
-0.46%
$ 455,736 $ 20
Jun 13, 1 PM $ 83.62
-0.29%
$ 457,448 $ 20
Jun 13, 12 PM $ 83.84
+0.59%
$ 458,614 $ 20
Jun 13, 11 AM $ 83.07
-0.14%
$ 454,429 $ 20
Jun 13, 10 AM $ 83.15
+4.23%
$ 454,867 $ 20
Jun 13, 9 AM $ 79.88
-1.01%
$ 436,990 $ 15