Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Power Token Historical Data

PWR Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29 $147.78
-1.32%
$747,349 $298
Sep 22 $146.66
-4.92%
$750,683 $203
Sep 15 $152.57
-9.93%
$776,563 $705
Sep 8 $168.93
+2.41%
$844,543 $2,130
Sep 1 $165.86
-6.45%
$833,489 $8,389
Aug 25 $183.53
+7.02%
$888,282 $20,548
Aug 18 $175.37
+14.11%
$835,796 $25,836
Aug 11 $153.31
-1.17%
$748,331 $66,335
Aug 4 $156.31
+6.70%
$753,990 $33,961
Jul 28 $146.69
-12.04%
$709,020 $54,267
Jul 21 $165.27
-3.76%
$796,323 $109,238
Jul 14 $165.44
-4.12%
$824,611 $65,839
Jul 7 $169.19
+5.76%
$-- $72,929
Jun 30 $158.97
+5.43%
$763,997 $119,637
Jun 23 $146.76
+7.64%
$713,649 $46,094
Jun 16 $150.07
-19.95%
$707,963 $102,953
Jun 9 $184.12
-5.79%
$886,121 $71,496
Jun 2 $185.26
-22.12%
$913,945 $54,488
May 26 $237.64
+0.88%
$1.1 million $59,069
May 19 $246.54
-34.80%
$1.09 million $73,982
May 12 $391.44
-9.49%
$1.75 million $55,143
May 5 $401.23
+52.88%
$2.03 million $32,407
Apr 28 $260.11
-9.73%
$1.22 million $130,727
Apr 21 $287.83
-14.77%
$1.34 million $62,425
Apr 14 $328.75
-20.54%
$1.58 million $69,343
Apr 7 $431.64
+62.66%
$1.92 million $45,438
Mar 31 $265.66
-33.40%
$1.24 million $20,304
Mar 24 $507.19
-37.09%
$30.89 million $14,369
Mar 17 $707.28
+76.92%
$3.74 million $44,074
Mar 10 $419.94
+74.37%
$1.85 million $10,709
Mar 3 $252.37
+2.18%
$1.11 million $144,883
Feb 24 $247.76
-10.23%
$1.15 million $660,601
Feb 17 $267.57
-5.61%
$985,502 $1 million
Feb 10 $271.01
+13.12%
$1.02 million $1.28 million
Feb 3 $224.92
+9.37%
$863,251 $1.28 million
Jan 27 $204.65
+37.54%
$738,048 $1.77 million
Jan 20 $150.86
-13.50%
$534,903 $3.71 million
Jan 13 $193.9
+3.40%
$626,707 $2.95 million
Jan 6 $190.79
+7.70%
$660,834 $920,837
Dec 30 $163.98
+1.32%
$625,619 $653,969
Dec 23 $151.8
+8.04%
$556,666 $1.12 million
Dec 16 $132.4
-12.70%
$493,774 $634,755
Dec 9 $150.02
-24.58%
$531,164 $1.12 million
Dec 2 $190.84
+24.34%
$696,101 $1.86 million
Nov 25 $153.88
+49.01%
$536,164 $11,754
Nov 18 $103.79
+9.86%
$367,320 $1,283
Nov 11 $92.46
+10.81%
$340,736 $932
Nov 4 $89.03
-3.09%
$288,714 $653
Oct 28 $92.01
+0.18%
$326,915 $730
Oct 21 $90.43
+4.64%
$326,430 $130