Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Power Token Historical Data

PWR Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 26, 2024 $326.47
+2.78%
$1.04 million $517
Jan 25, 2024 $318.09
+3.83%
$1.02 million $352
Jan 24, 2024 $306.49
+0.63%
$980,025 $25
Jan 23, 2024 $304.07
-7.09%
$972,050 $326
Jan 22, 2024 $327.01
-3.58%
$1.05 million $58
Jan 21, 2024 $348.27
+0.17%
$1.11 million $3
Jan 20, 2024 $346.81
+1.98%
$1.11 million $116
Jan 19, 2024 $339.69
+1.88%
$1.09 million $241
Jan 18, 2024 $333.31
-4.97%
$1.07 million $121
Jan 17, 2024 $350.9
+2.09%
$1.12 million $1,362
Jan 16, 2024 $343.62
+14.57%
$1.1 million $3,238
Jan 15, 2024 $300.1
-1.11%
$958,225 $1,297
Jan 14, 2024 $302.86
-0.46%
$957,781 $4,382
Jan 13, 2024 $304.03
+2.58%
$961,409 $34
Jan 12, 2024 $296.4
-2.85%
$937,203 $67
Jan 11, 2024 $305.54
-2.52%
$965,836 $2,773
Jan 10, 2024 $312.4
+13.98%
$987,486 $951
Jan 9, 2024 $273.9
-5.91%
$865,785 $248
Jan 8, 2024 $291.01
-1.07%
$919,856 $1,054
Jan 7, 2024 $314.93
+3.11%
$995,433 $1
Jan 6, 2024 $305.67
+12.28%
$966,155 $180
Jan 5, 2024 $271.87
-12.08%
$859,298 $1,875
Jan 4, 2024 $308.96
-8.90%
$976,536 $933
Jan 3, 2024 $339.05
-13.97%
$1.07 million $844
Jan 2, 2024 $394.75
+6.80%
$1.25 million $939
Jan 1, 2024 $369.6
+8.56%
$1.17 million $112
Dec 31, 2023 $339.84
-4.69%
$1.07 million $632
Dec 30, 2023 $357.47
-0.24%
$1.13 million $3,846
Dec 29, 2023 $358.29
-2.35%
$1.13 million $219
Dec 28, 2023 $367.94
-6.93%
$1.16 million $2,024
Dec 27, 2023 $395.26
+6.83%
$1.25 million $2,483
Dec 26, 2023 $370.24
-1.10%
$1.17 million $940
Dec 25, 2023 $374.29
+0.81%
$1.18 million $1,964
Dec 24, 2023 $372.29
-18.07%
$1.18 million $5,164
Dec 23, 2023 $452.47
-4.91%
$1.43 million $2,426
Dec 22, 2023 $476.42
+3.79%
$1.5 million $1,319
Dec 21, 2023 $460.41
+2.35%
$1.45 million $300
Dec 20, 2023 $451.07
+6.10%
$1.42 million $129
Dec 19, 2023 $425.78
-11.05%
$1.34 million $442
Dec 18, 2023 $477.4
-3.02%
$1.51 million $636
Dec 17, 2023 $492.77
+6.66%
$1.56 million $496
Dec 16, 2023 $461.33
+3.32%
$1.46 million $284
Dec 15, 2023 $446.64
-4.82%
$1.41 million $480
Dec 14, 2023 $469.32
+4.85%
$1.48 million $722
Dec 13, 2023 $447.36
+4.86%
$1.41 million $478
Dec 12, 2023 $426.81
+1.10%
$1.35 million $218
Dec 11, 2023 $422.23
-11.63%
$1.33 million $153
Dec 10, 2023 $477.98
+15.31%
$1.51 million $614
Dec 9, 2023 $414.06
-2.77%
$1.31 million $21
Dec 8, 2023 $423.63
+10.87%
$1.34 million $585