Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Power Token Historical Data

PWR Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2023 $381.58
-2.00%
$1.2 million $384
Dec 6, 2023 $388.9
-2.45%
$1.23 million $1,149
Dec 5, 2023 $398.07
+2.44%
$1.25 million $112
Dec 4, 2023 $387.92
-1.40%
$1.22 million $406
Dec 3, 2023 $393.73
-1.94%
$1.24 million $139
Dec 2, 2023 $401.94
-2.00%
$1.26 million $123
Dec 1, 2023 $409.8
+6.73%
$1.29 million $51
Nov 30, 2023 $383.45
-2.79%
$1.21 million $387
Nov 29, 2023 $394.86
-5.83%
$1.24 million $517
Nov 28, 2023 $419.29
+1.52%
$1.32 million $269
Nov 27, 2023 $412.44
-5.29%
$1.3 million $595
Nov 26, 2023 $435.57
-1.67%
$1.37 million $505
Nov 25, 2023 $443.22
+8.34%
$1.39 million $63
Nov 24, 2023 $408.54
+4.21%
$1.29 million $8
Nov 23, 2023 $391.44
+4.95%
$1.23 million $51
Nov 22, 2023 $372.66
+9.15%
$1.17 million $18
Nov 21, 2023 $343.84
-5.97%
$1.08 million $47
Nov 20, 2023 $365.39
+0.49%
$1.11 million $186
Nov 19, 2023 $364.13
-11.78%
$1.11 million $1,778
Nov 18, 2023 $412.79
-2.20%
$1.26 million $62
Nov 17, 2023 $421.23
-0.63%
$1.28 million $183
Nov 16, 2023 $425.55
-5.90%
$1.3 million $304
Nov 15, 2023 $451.7
+11.57%
$1.37 million $268
Nov 14, 2023 $405.66
+6.57%
$1.23 million $192
Nov 13, 2023 $381.76
-2.50%
$1.16 million $51
Nov 12, 2023 $391.19
+2.10%
$1.19 million $55
Nov 11, 2023 $381.87
-0.81%
$1.16 million $170
Nov 10, 2023 $382.18
+8.29%
$1.16 million $45
Nov 9, 2023 $353.33
+5.25%
$1.07 million $128
Nov 8, 2023 $336.02
+1.53%
$1.02 million $217
Nov 7, 2023 $330.5
-0.77%
$674,170 $213
Nov 6, 2023 $332.98
-0.28%
$679,191 $215
Nov 5, 2023 $332.3
+10.01%
$677,661 $183
Nov 4, 2023 $301.76
+2.23%
$614,710 $117
Nov 3, 2023 $295.01
+1.65%
$600,674 $117
Nov 2, 2023 $289.84
+1.04%
$589,757 $32
Nov 1, 2023 $286.4
+3.51%
$582,595 $241
Oct 31, 2023 $276.52
-4.90%
$561,513 $259
Oct 30, 2023 $290.37
+0.26%
$589,453 $167
Oct 29, 2023 $289.76
+1.97%
$588,139 $211
Oct 28, 2023 $284.23
+6.64%
$576,728 $87
Oct 27, 2023 $266.86
-6.26%
$541,203 $715
Oct 26, 2023 $284.84
-99.88%
$577,632 $73
Oct 25, 2023 $241,261.33
+0.42%
$489.24 million $405,184
Oct 24, 2023 $239,133.84
+37.83%
$484.73 million $1.75 million
Oct 23, 2023 $176,808.94
+2.75%
$358.31 million $22,511
Oct 22, 2023 $174,068.66
+11.10%
$352.44 million $506,620
Oct 21, 2023 $156,689.29
-10.35%
$317.14 million $353,570
Oct 20, 2023 $176,610.57
+7.30%
$357.18 million $1.26 million
Oct 19, 2023 $163,634.22
-3.61%
$330.65 million $391,982