Power Token Historical Data

PWR Page 21
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $ 208.32
+0.20%
$ 1.14 million $ 92
Apr 16, 3 AM $ 208.19
+0.25%
$ 1.14 million $ 93
Apr 16, 2 AM $ 206.83
-0.22%
$ 1.13 million $ 93
Apr 16, 1 AM $ 207.31
+0.47%
$ 1.13 million $ 95
Apr 16, 12 AM $ 205.87
-0.52%
$ 1.12 million $ 94
Apr 15, 11 PM $ 207.05
+0.19%
$ 1.13 million $ 95
Apr 15, 10 PM $ 206.92
+0.20%
$ 1.13 million $ 76
Apr 15, 9 PM $ 206.52
+0.08%
$ 1.13 million $ 94
Apr 15, 8 PM $ 206.58
-0.26%
$ 1.13 million $ 94
Apr 15, 7 PM $ 206.45
+0.62%
$ 1.13 million $ 113
Apr 15, 6 PM $ 205.26
-0.03%
$ 1.12 million $ 93
Apr 15, 5 PM $ 205.19
+0.87%
$ 1.12 million $ 93
Apr 15, 4 PM $ 202.96
+0.20%
$ 1.11 million $ 93
Apr 15, 3 PM $ 202.96
-0.19%
$ 1.11 million $ 92
Apr 15, 2 PM $ 202.97
+0.40%
$ 1.11 million $ 93
Apr 15, 1 PM $ 203.59
-0.47%
$ 1.11 million $ 92
Apr 15, 12 PM $ 203.31
+0.30%
$ 1.11 million $ 113
Apr 15, 11 AM $ 202.21
-0.04%
$ 1.1 million $ 112
Apr 15, 10 AM $ 202.19
+0.27%
$ 1.1 million $ 112
Apr 15, 9 AM $ 201.99
+0.01%
$ 1.1 million $ 112
Apr 15, 8 AM $ 201.11
+0.38%
$ 1.1 million $ 95
Apr 15, 7 AM $ 200.34
-0.01%
$ 1.09 million $ 94
Apr 15, 6 AM $ 200.67
+0.39%
$ 1.09 million $ 94
Apr 15, 5 AM $ 200.65
-0.48%
$ 1.09 million $ 94
Apr 15, 4 AM $ 201.18
-0.07%
$ 1.1 million $ 94
Apr 15, 3 AM $ 201.21
-0.06%
$ 1.1 million $ 94
Apr 15, 2 AM $ 201.22
-1.77%
$ 1.1 million $ 94
Apr 15, 1 AM $ 204.42
+1.16%
$ 1.11 million $ 93
Apr 15, 12 AM $ 201.45
-0.29%
$ 1.1 million $ 74
Apr 14, 11 PM $ 201.59
-0.51%
$ 1.1 million $ 92
Apr 14, 10 PM $ 202.67
+0.89%
$ 1.1 million $ 92
Apr 14, 9 PM $ 200.85
+0.30%
$ 1.1 million $ 92
Apr 14, 8 PM $ 200.22
+0.12%
$ 1.09 million $ 91
Apr 14, 7 PM $ 200.26
+0.16%
$ 1.09 million $ 73
Apr 14, 6 PM $ 199.91
-1.25%
$ 1.09 million $ 73
Apr 14, 5 PM $ 201.43
+2.05%
$ 1.1 million $ 74
Apr 14, 4 PM $ 197.2
-0.74%
$ 1.08 million $ 56
Apr 14, 3 PM $ 198.72
+0.00%
$ 1.08 million $ 56
Apr 14, 2 PM $ 199.02
-0.12%
$ 1.09 million $ 56
Apr 14, 1 PM $ 198.89
-1.57%
$ 1.08 million $ 56
Apr 14, 12 PM $ 201.6
-0.07%
$ 1.1 million $ 36
Apr 14, 11 AM $ 201.42
-0.03%
$ 1.1 million $ 36
Apr 14, 10 AM $ 201.52
-0.54%
$ 1.1 million $ 36
Apr 14, 9 AM $ 202.49
-0.07%
$ 1.1 million $ 36
Apr 14, 8 AM $ 202.42
-0.09%
$ 1.1 million $ 36
Apr 14, 7 AM $ 202.71
+0.19%
$ 1.11 million $ 36
Apr 14, 6 AM $ 201.81
-0.56%
$ 1.1 million $ 36
Apr 14, 5 AM $ 202.06
-0.28%
$ 1.1 million $ 55
Apr 14, 4 AM $ 202.39
-0.26%
$ 1.1 million $ 54
Apr 14, 3 AM $ 203.04
-0.36%
$ 1.11 million $ 73