Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Power Token Historical Data

PWR Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 9 PM $32.12
-0.24%
$176,430 $34
Aug 1, 8 PM $32.19
+1.89%
$176,807 $34
Aug 1, 7 PM $31.59
-0.35%
$173,491 $26
Aug 1, 6 PM $31.59
-1.42%
$173,525 $42
Aug 1, 5 PM $31.93
+0.05%
$175,351 $43
Aug 1, 4 PM $31.91
+0.31%
$175,274 $43
Aug 1, 3 PM $31.9
-2.01%
$175,176 $51
Aug 1, 2 PM $32.55
+0.24%
$178,798 $46
Aug 1, 1 PM $32.6
+0.56%
$179,061 $46
Aug 1, 12 PM $32.39
-0.56%
$177,898 $63
Aug 1, 11 AM $32.56
-0.09%
$178,817 $63
Aug 1, 10 AM $32.58
-0.04%
$178,935 $72
Aug 1, 9 AM $32.57
-0.19%
$178,858 $72
Aug 1, 8 AM $32.64
+0.19%
$179,248 $105
Aug 1, 7 AM $32.58
+0.02%
$178,962 $104
Aug 1, 6 AM $32.62
-0.11%
$179,180 $105
Aug 1, 5 AM $32.65
+0.37%
$179,313 $105
Aug 1, 4 AM $32.53
-0.07%
$178,685 $104
Aug 1, 3 AM $32.55
+0.31%
$178,770 $104
Aug 1, 2 AM $32.43
-0.22%
$178,130 $104
Aug 1, 1 AM $32.49
+2.40%
$178,456 $96
Aug 1, 12 AM $31.77
+0.37%
$174,488 $87
Jul 31, 11 PM $31.6
-0.60%
$173,555 $87
Jul 31, 10 PM $31.64
-0.13%
$173,784 $87
Jul 31, 9 PM $31.66
-0.05%
$173,880 $87
Jul 31, 8 PM $31.71
-0.32%
$174,137 $87
Jul 31, 7 PM $31.77
-1.26%
$174,493 $87
Jul 31, 6 PM $32.35
+0.48%
$177,687 $71
Jul 31, 5 PM $32.28
+0.05%
$177,294 $70
Jul 31, 4 PM $32.27
+0.72%
$177,251 $70
Jul 31, 3 PM $32.05
+0.42%
$176,020 $61
Jul 31, 2 PM $31.91
-0.58%
$175,249 $58
Jul 31, 1 PM $32.12
-0.86%
$176,393 $58
Jul 31, 12 PM $32.54
-0.59%
$178,743 $41
Jul 31, 11 AM $32.73
-0.65%
$179,735 $41
Jul 31, 10 AM $32.97
+0.25%
$181,082 $33
Jul 31, 9 AM $32.89
+4.19%
$180,660 $34
Jul 31, 8 AM $31.56
-0.37%
$173,323 $1
Jul 31, 7 AM $31.67
+0.19%
$173,963 $1
Jul 31, 6 AM $31.58
+0.10%
$173,452 $1
Jul 31, 5 AM $31.54
+0.11%
$173,239 $5
Jul 31, 4 AM $31.49
+0.09%
$172,962 $5
Jul 31, 3 AM $31.42
+1.01%
$172,555 $5
Jul 31, 2 AM $31.27
-0.83%
$171,770 $5
Jul 31, 1 AM $31.51
-0.13%
$173,081 $5
Jul 31, 12 AM $31.54
+0.63%
$173,201 $5
Jul 30, 11 PM $31.61
-0.51%
$173,592 $5
Jul 30, 10 PM $31.79
-0.07%
$174,591 $5
Jul 30, 9 PM $31.86
-0.10%
$174,971 $5
Jul 30, 8 PM $31.9
-0.12%
$175,195 $5