Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Power Token Historical Data

PWR Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 2023 $168,929.15
-5.41%
$341.14 million $689,441
Oct 17, 2023 $178,620.26
-10.83%
$360.26 million $471,070
Oct 16, 2023 $200,672.7
+2.88%
$404.26 million $154,752
Oct 15, 2023 $194,868.01
+3.28%
$392.48 million $66,445
Oct 14, 2023 $188,572.18
+3.88%
$379.59 million $66,209
Oct 13, 2023 $181,591.02
+8.80%
$365.52 million $41,503
Oct 12, 2023 $166,898.94
-1.45%
$335.88 million $27,198
Oct 11, 2023 $168,924.36
-5.79%
$306.08 million $144,054
Oct 10, 2023 $179,146.25
+1.14%
$324.46 million $1,791
Oct 9, 2023 $176,513.6
+3.59%
$319.68 million $47,791
Oct 8, 2023 $172,633.53
-3.87%
$312.62 million $48,092
Oct 7, 2023 $179,566.16
-7.95%
$324.76 million $311,265
Oct 6, 2023 $194,962.42
-1.75%
$352.12 million $109,039
Oct 5, 2023 $197,525.15
-2.03%
$356.3 million $868,080
Oct 4, 2023 $201,717.59
-0.49%
$363.75 million $262,026
Oct 3, 2023 $201,651.46
-15.67%
$363.5 million $348,908
Oct 2, 2023 $239,127.9
+0.02%
$430.75 million $98,268
Oct 1, 2023 $239,181.64
-4.49%
$430.77 million $31,529
Sep 30, 2023 $251,420.74
+2.30%
$452.76 million $91,467
Sep 29, 2023 $246,195.62
+0.15%
$443.26 million $162,286
Sep 28, 2023 $246,450.2
+5.97%
$443.44 million $202,403
Sep 27, 2023 $232,767.34
+8.27%
$418.67 million $97,475
Sep 26, 2023 $214,954.86
-2.64%
$386.34 million $130,582
Sep 25, 2023 $219,339.41
+3.85%
$393.9 million $29,873
Sep 24, 2023 $211,517.9
+5.07%
$378.93 million $102,003
Sep 23, 2023 $201,305.97
+4.67%
$359.52 million $61,352
Sep 22, 2023 $192,790.7
+2.43%
$338.08 million $88,411
Sep 21, 2023 $188,263.41
+0.84%
$323.95 million $52,989
Sep 20, 2023 $188,261.37
-0.75%
$323.94 million $56,787
Sep 19, 2023 $189,672.47
+2.43%
$326.35 million $32,476
Sep 18, 2023 $185,099.02
+3.29%
$318.46 million $121,983
Sep 17, 2023 $179,096.08
-4.03%
$308.13 million $178,551
Sep 16, 2023 $186,457.74
-6.83%
$320.8 million $257,010
Sep 15, 2023 $200,161.97
+1.36%
$344.37 million $63,197
Sep 14, 2023 $197,338.93
-0.54%
$339.5 million $69,549
Sep 13, 2023 $199,028.24
-0.68%
$342.41 million $143,905
Sep 12, 2023 $200,617.45
-0.30%
$345.13 million $11,234
Sep 11, 2023 $201,087.83
-9.77%
$345.93 million $103,617
Sep 10, 2023 $223,278.25
-2.95%
$384.09 million $40,295
Sep 9, 2023 $230,121.01
-2.66%
$395.85 million $443,811
Sep 8, 2023 $236,540.19
-2.17%
$406.89 million $158,261
Sep 7, 2023 $241,704.92
+12.97%
$415.73 million $79,738
Sep 6, 2023 $213,905.59
-2.17%
$367.85 million $38,835
Sep 5, 2023 $218,941.79
-9.51%
$376.48 million $101,042
Sep 4, 2023 $241,940.05
-1.09%
$415.97 million $158,551
Sep 3, 2023 $244,894.73
-3.44%
$420.98 million $1.18 million
Sep 2, 2023 $253,837.52
-13.88%
$410.95 million $230,103
Sep 1, 2023 $297,484.77
-6.64%
$481.59 million $1.02 million
Aug 31, 2023 $318,951.97
+72.98%
$516.35 million $101,496
Aug 30, 2023 $182,938.82
-5.61%
$296.13 million $79,595