Power Token Historical Data

PWR Page 22
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 AM $ 203.9
+0.03%
$ 1.11 million $ 75
Apr 14, 1 AM $ 204.01
+0.03%
$ 1.11 million $ 75
Apr 14, 12 AM $ 203.61
-0.14%
$ 1.11 million $ 94
Apr 13, 11 PM $ 203.42
+0.02%
$ 1.11 million $ 81
Apr 13, 10 PM $ 203.33
+0.00%
$ 1.11 million $ 81
Apr 13, 9 PM $ 203.39
+0.03%
$ 1.11 million $ 80
Apr 13, 8 PM $ 203.22
-0.15%
$ 1.11 million $ 80
Apr 13, 7 PM $ 203.48
+0.10%
$ 1.11 million $ 81
Apr 13, 6 PM $ 202.84
+0.07%
$ 1.11 million $ 80
Apr 13, 5 PM $ 202.6
+0.36%
$ 1.1 million $ 80
Apr 13, 4 PM $ 201.34
+0.04%
$ 1.1 million $ 80
Apr 13, 3 PM $ 200.63
-0.49%
$ 1.09 million $ 80
Apr 13, 2 PM $ 201.31
+0.32%
$ 1.1 million $ 80
Apr 13, 1 PM $ 200.57
+0.08%
$ 1.09 million $ 79
Apr 13, 12 PM $ 200.46
+0.27%
$ 1.09 million $ 79
Apr 13, 11 AM $ 199.54
+0.49%
$ 1.09 million $ 79
Apr 13, 10 AM $ 198.88
+0.05%
$ 1.08 million $ 79
Apr 13, 9 AM $ 199.25
-0.05%
$ 1.09 million $ 79
Apr 13, 8 AM $ 199.23
-0.60%
$ 1.09 million $ 79
Apr 13, 7 AM $ 200.41
-0.80%
$ 1.09 million $ 79
Apr 13, 6 AM $ 201.4
-4.50%
$ 1.1 million $ 80
Apr 13, 5 AM $ 210.9
-0.09%
$ 1.15 million $ 63
Apr 13, 4 AM $ 210.43
-0.05%
$ 1.15 million $ 63
Apr 13, 3 AM $ 210.32
+0.25%
$ 1.15 million $ 63
Apr 13, 2 AM $ 209.67
-0.64%
$ 1.14 million $ 62
Apr 13, 1 AM $ 210.35
+0.10%
$ 1.15 million $ 62
Apr 13, 12 AM $ 209.94
+0.30%
$ 1.14 million $ 63
Apr 12, 11 PM $ 208.91
-0.36%
$ 1.14 million $ 58
Apr 12, 10 PM $ 209.13
+2.53%
$ 1.14 million $ 77
Apr 12, 9 PM $ 203.23
-0.14%
$ 1.11 million $ 59
Apr 12, 8 PM $ 203.27
-0.09%
$ 1.11 million $ 59
Apr 12, 7 PM $ 203.31
-0.19%
$ 1.11 million $ 59
Apr 12, 6 PM $ 203.18
-0.16%
$ 1.11 million $ 59
Apr 12, 5 PM $ 203.87
+0.50%
$ 1.11 million $ 79
Apr 12, 4 PM $ 202.67
-0.43%
$ 1.1 million $ 78
Apr 12, 3 PM $ 203.12
+0.03%
$ 1.11 million $ 79
Apr 12, 2 PM $ 202.78
-0.16%
$ 1.11 million $ 78
Apr 12, 1 PM $ 203.22
-0.22%
$ 1.11 million $ 97
Apr 12, 12 PM $ 203.68
-0.31%
$ 1.11 million $ 97
Apr 12, 11 AM $ 204.39
-0.45%
$ 1.11 million $ 98
Apr 12, 10 AM $ 205.41
+0.02%
$ 1.12 million $ 116
Apr 12, 9 AM $ 205.43
-0.13%
$ 1.12 million $ 124
Apr 12, 8 AM $ 205.62
+0.14%
$ 1.12 million $ 125
Apr 12, 7 AM $ 205.31
+0.01%
$ 1.12 million $ 124
Apr 12, 6 AM $ 205.08
-0.09%
$ 1.12 million $ 124
Apr 12, 5 AM $ 205.13
-0.05%
$ 1.12 million $ 142
Apr 12, 4 AM $ 205.52
+0.58%
$ 1.12 million $ 142
Apr 12, 3 AM $ 204.33
+0.05%
$ 1.11 million $ 142
Apr 12, 2 AM $ 204.49
+0.17%
$ 1.11 million $ 147
Apr 12, 1 AM $ 204.66
-1.36%
$ 1.12 million $ 147