Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Power Token Historical Data

PWR Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 2023 $193,718.76
-3.94%
$313.58 million $53,413
Aug 28, 2023 $202,528.11
+10.21%
$327.66 million $162,191
Aug 27, 2023 $183,375.77
-0.70%
$296.68 million $97,525
Aug 26, 2023 $184,747.78
+216.38%
$298.87 million $20,662
Aug 25, 2023 $58,394.22
+8.51%
$94.47 million $181,608
Aug 24, 2023 $53,036.09
-6.05%
$85.8 million $46,423
Aug 23, 2023 $56,246.26
+26.33%
$90.95 million $89,162
Aug 22, 2023 $44,549.72
-4.88%
$72.03 million $11,236
Aug 21, 2023 $46,742.5
-5.16%
$75.56 million $19,567
Aug 20, 2023 $49,280.14
+2.44%
$79.66 million $30,730
Aug 19, 2023 $48,111.98
-4.73%
$77.76 million $61,349
Aug 18, 2023 $50,406.81
+3.85%
$81.36 million $28,188
Aug 17, 2023 $48,559.9
-6.41%
$78.38 million $12,656
Aug 16, 2023 $51,844.56
-0.18%
$83.68 million $26,330
Aug 15, 2023 $51,939.71
-0.67%
$83.83 million $8,036
Aug 14, 2023 $52,289.54
+7.85%
$84.39 million $24,655
Aug 13, 2023 $48,461
+0.05%
$78.21 million $12,737
Aug 12, 2023 $48,434.2
+3.56%
$78.17 million $12,552
Aug 11, 2023 $46,823.78
+11.63%
$75.56 million $38,738
Aug 10, 2023 $41,627.14
-8.20%
$67.18 million $6,186
Aug 9, 2023 $45,346.02
+3.14%
$73.17 million $16,810
Aug 8, 2023 $43,987.19
+565.54%
$70.98 million $154,075
Aug 7, 2023 $6,519.69
+9.70%
$10.52 million $2,176
Aug 6, 2023 $5,946.19
-3.67%
$9.59 million $425
Aug 5, 2023 $6,170.97
+14.29%
$9.96 million $2,947
Aug 4, 2023 $5,385.82
-6.56%
$8.69 million $8,604
Aug 3, 2023 $5,789.99
-1.64%
$9.34 million $20,037
Aug 2, 2023 $5,894.06
+4.27%
$9.51 million $10,153
Aug 1, 2023 $5,690.22
+8.72%
$8.61 million $11,385
Jul 31, 2023 $5,232.66
+7.39%
$7.92 million $2,328
Jul 30, 2023 $4,873.1
-6.12%
$7.37 million $7,980
Jul 29, 2023 $5,173.65
+6.80%
$7.82 million $1,573
Jul 28, 2023 $4,843.18
+6.57%
$7.32 million $3,815
Jul 27, 2023 $4,544.18
+8.07%
$6.87 million $8,065
Jul 26, 2023 $4,206.58
-20.54%
$6.35 million $75,994
Jul 25, 2023 $5,293.13
+8.05%
$8 million $8,363
Jul 24, 2023 $4,896.64
+1.90K%
$7.4 million $955
Jul 23, 2023 $4,840.02
+1.95%
$7.31 million $107
Jul 22, 2023 $4,747.87
-5.07%
$7.16 million $2,216
Jul 21, 2023 $5,001.17
+10.58%
$7.55 million $2,105
Jul 20, 2023 $4,521.48
-8.49%
$6.82 million $7,604
Jul 19, 2023 $4,940.37
-2.14%
$7.45 million $1,257
Jul 18, 2023 $5,048.78
+2.17%
$7.62 million $1,169
Jul 17, 2023 $4,933.97
+7.11%
$7.44 million $786
Jul 16, 2023 $4,604.57
-11.16%
$6.94 million $13,395
Jul 15, 2023 $5,183.1
-1.63%
$7.82 million $119
Jul 14, 2023 $5,272.89
+4.81%
$7.95 million $884
Jul 13, 2023 $5,000.09
+5.24%
$7.54 million $1,378
Jul 12, 2023 $4,750.42
-2.52%
$7.16 million $525
Jul 11, 2023 $4,885.74
+0.46%
$7.36 million $960