Power Token Historical Data

PWR Page 23
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 AM $ 208.01
-0.05%
$ 1.13 million $ 149
Apr 11, 11 PM $ 207.21
+0.98%
$ 1.13 million $ 168
Apr 11, 10 PM $ 205.2
-0.08%
$ 1.12 million $ 149
Apr 11, 9 PM $ 205.13
+0.02%
$ 1.12 million $ 149
Apr 11, 8 PM $ 205.35
-0.02%
$ 1.12 million $ 168
Apr 11, 7 PM $ 205.29
+0.15%
$ 1.12 million $ 168
Apr 11, 6 PM $ 204.91
-0.90%
$ 1.12 million $ 225
Apr 11, 5 PM $ 206.83
+0.24%
$ 1.13 million $ 204
Apr 11, 4 PM $ 205.97
-0.24%
$ 1.12 million $ 203
Apr 11, 3 PM $ 206.32
+0.22%
$ 1.12 million $ 203
Apr 11, 2 PM $ 206.04
+0.07%
$ 1.12 million $ 222
Apr 11, 1 PM $ 205.58
-0.38%
$ 1.12 million $ 203
Apr 11, 12 PM $ 206.64
+0.26%
$ 1.13 million $ 204
Apr 11, 11 AM $ 206.23
-0.10%
$ 1.12 million $ 203
Apr 11, 10 AM $ 207.27
+0.32%
$ 1.13 million $ 185
Apr 11, 9 AM $ 206.67
-0.45%
$ 1.13 million $ 177
Apr 11, 8 AM $ 207.54
+0.22%
$ 1.13 million $ 178
Apr 11, 7 AM $ 207.13
+0.35%
$ 1.13 million $ 178
Apr 11, 6 AM $ 206.33
+0.27%
$ 1.12 million $ 177
Apr 11, 5 AM $ 205.89
-0.60%
$ 1.12 million $ 211
Apr 11, 4 AM $ 206.86
-0.11%
$ 1.13 million $ 212
Apr 11, 3 AM $ 207.21
-0.28%
$ 1.13 million $ 193
Apr 11, 2 AM $ 208.59
+0.82%
$ 1.14 million $ 188
Apr 11, 1 AM $ 207.13
-0.18%
$ 1.13 million $ 187
Apr 11, 12 AM $ 207.14
-0.22%
$ 1.13 million $ 169
Apr 10, 11 PM $ 207.51
+0.05%
$ 1.13 million $ 150
Apr 10, 10 PM $ 207.42
-0.77%
$ 1.13 million $ 150
Apr 10, 9 PM $ 208.88
-0.38%
$ 1.14 million $ 151
Apr 10, 8 PM $ 209.68
+0.85%
$ 1.14 million $ 132
Apr 10, 7 PM $ 207.2
+0.24%
$ 1.13 million $ 131
Apr 10, 6 PM $ 206.42
+0.13%
$ 1.13 million $ 73
Apr 10, 5 PM $ 206.15
-0.11%
$ 1.12 million $ 73
Apr 10, 4 PM $ 206.15
+0.07%
$ 1.12 million $ 73
Apr 10, 3 PM $ 206.34
+3.18%
$ 1.12 million $ 73
Apr 10, 2 PM $ 200.11
+0.13%
$ 1.09 million $ 54
Apr 10, 1 PM $ 200.01
-0.01%
$ 1.09 million $ 54
Apr 10, 12 PM $ 199.82
+0.60%
$ 1.09 million $ 54
Apr 10, 11 AM $ 198.36
+0.25%
$ 1.08 million $ 54
Apr 10, 10 AM $ 198.36
-0.34%
$ 1.08 million $ 54
Apr 10, 9 AM $ 197.08
+0.68%
$ 1.07 million $ 54
Apr 10, 8 AM $ 195.79
-0.25%
$ 1.07 million $ 53
Apr 10, 7 AM $ 196.45
-0.34%
$ 1.07 million $ 53
Apr 10, 6 AM $ 196.86
-0.17%
$ 1.07 million $ 53
Apr 10, 5 AM $ 189.66
+0.04%
$ 1.03 million $ 13
Apr 10, 4 AM $ 189.59
+0.14%
$ 1.03 million $ 13
Apr 10, 3 AM $ 189.43
-0.12%
$ 1.03 million $ 13
Apr 10, 2 AM $ 189.87
+0.21%
$ 1.04 million $ 13
Apr 10, 1 AM $ 189.72
+0.36%
$ 1.03 million $ 13
Apr 10, 12 AM $ 189.16
-0.64%
$ 1.03 million $ 13
Apr 9, 11 PM $ 190.47
-0.16%
$ 1.04 million $ 13