Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Power Token Historical Data

PWR Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2023 $4,863.41
-3.51%
$7.33 million $4,649
Jul 9, 2023 $5,040.3
-0.88%
$7.59 million $2,143
Jul 8, 2023 $5,086.17
-1.62%
$7.66 million $3,284
Jul 7, 2023 $5,166.73
+12.83%
$7.78 million $7,950
Jul 6, 2023 $4,448.33
-1.08%
$6.7 million $3,629
Jul 5, 2023 $4,501.62
+7.14%
$6.77 million $24,023
Jul 4, 2023 $4,200.89
+4.12%
$6.32 million $248
Jul 3, 2023 $4,036.29
+6.78%
$5.17 million $1,686
Jul 2, 2023 $3,779.29
-3.41%
$4.84 million $2,348
Jul 1, 2023 $3,911.54
-0.95%
$5.01 million $1,362
Jun 30, 2023 $3,949.21
+18.23%
$5.05 million $9,660
Jun 29, 2023 $3,343.56
-4.72%
$4.28 million $476
Jun 28, 2023 $3,506.66
+3.54%
$4.49 million $1,098
Jun 27, 2023 $3,381.8
+7.59%
$4.33 million $1,064
Jun 26, 2023 $3,143.4
+2.54%
$4.02 million $1,242
Jun 25, 2023 $3,064.34
+2.53%
$3.92 million $6,299
Jun 24, 2023 $3,004.34
+9.84%
$3.84 million $7,666
Jun 23, 2023 $2,735.94
+4.29%
$3.5 million $7,364
Jun 22, 2023 $2,621.39
-3.40%
$3.35 million $1,289
Jun 21, 2023 $2,713.47
+1.78%
$3.47 million $2,907
Jun 20, 2023 $2,665.7
+4.38%
$3.41 million $472
Jun 19, 2023 $2,555.02
-11.25%
$3.27 million $349
Jun 18, 2023 $2,879.29
-4.20%
$3.68 million $1,450
Jun 17, 2023 $3,004.46
+6.69%
$3.85 million $1,100
Jun 16, 2023 $2,818.31
+6.28%
$3.61 million $202
Jun 15, 2023 $2,653.41
+0.31%
$3.4 million $57
Jun 14, 2023 $2,644.14
-2.20%
$3.38 million $534
Jun 13, 2023 $2,703.24
+5.45%
$3.46 million $9,079
Jun 12, 2023 $2,563.41
-5.63%
$3.28 million $3,652
Jun 11, 2023 $2,716.79
-7.66%
$3.48 million $148
Jun 10, 2023 $2,942.75
+3.09%
$3.77 million $1,275
Jun 9, 2023 $2,871.34
-7.13%
$3.67 million $10,241
Jun 8, 2023 $3,088.05
+5.54%
$3.95 million $56,473
Jun 7, 2023 $2,857.87
+20.89%
$3.66 million $1,026
Jun 6, 2023 $2,368.02
+37.78%
$3.03 million $1,113
Jun 5, 2023 $1,718.79
-3.56%
$2.2 million $656
Jun 4, 2023 $411.75
+60.99%
$526,960 $116
Jun 3, 2023 $255.85
-87.44%
$327,436 $1,511
Jun 2, 2023 $2,037.41
+11.65%
$2.61 million $32
Jun 1, 2023 $1,822.04
-4.44%
$2.33 million $76
May 31, 2023 $1,905.85
+14.59%
$2.44 million $39
May 30, 2023 $1,663.12
-7.33%
$2.13 million $516
May 29, 2023 $1,792.56
+3.83%
$2.29 million $32
May 28, 2023 $1,727.14
+7.88%
$2.21 million $54
May 27, 2023 $1,602.37
-52.06%
$2.05 million $2,347
May 26, 2023 $3,342.56
-1.31%
$4.28 million $19
May 25, 2023 $3,401.14
-11.03%
$4.35 million $311
May 24, 2023 $3,819.04
-8.57%
$4.89 million $44
May 23, 2023 $4,172.83
+13.33%
$5.34 million $94
May 22, 2023 $3,684.48
-4.13%
$4.72 million $20