Power Token Historical Data

PWR Page 24
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 PM $ 191.15
+0.00%
$ 1.04 million $ 13
Apr 9, 4 PM $ 571.6
+0.14%
$ 3.12 million $ 1
Apr 9, 3 PM $ 571.7
+0.85%
$ 3.12 million $ 2
Apr 9, 2 PM $ 566.23
-2.33%
$ 3.09 million $ 2
Apr 9, 1 PM $ 579.82
+0.07%
$ 3.16 million $ 2
Apr 9, 12 PM $ 576.67
+0.07%
$ 3.14 million $ 2
Apr 9, 11 AM $ 577.8
-0.02%
$ 3.15 million $ 2
Apr 9, 10 AM $ 579.39
+0.37%
$ 3.16 million $ 2
Apr 9, 9 AM $ 577.32
+9.93%
$ 3.15 million $ 54
Apr 9, 8 AM $ 526.45
+0.36%
$ 2.87 million $ 49
Apr 9, 7 AM $ 525.67
+0.16%
$ 2.87 million $ 49
Apr 9, 6 AM $ 523.96
-0.12%
$ 2.86 million $ 49
Apr 9, 5 AM $ 524.78
+0.04%
$ 2.86 million $ 49
Apr 9, 4 AM $ 524.48
-9.62%
$ 2.86 million $ 49
Apr 9, 3 AM $ 579.71
-0.29%
$ 3.16 million $ 54
Apr 9, 2 AM $ 581.39
+0.61%
$ 3.17 million $ 54
Apr 9, 1 AM $ 578.49
-1.02%
$ 3.15 million $ 54
Apr 9, 12 AM $ 585.01
-0.40%
$ 3.19 million $ 54
Apr 8, 11 PM $ 587.55
-0.26%
$ 3.2 million $ 55
Apr 8, 10 PM $ 589.16
-0.22%
$ 3.21 million $ 55
Apr 8, 9 PM $ 588.57
-0.02%
$ 3.21 million $ 55
Apr 8, 8 PM $ 584.51
+0.93%
$ 3.19 million $ 55
Apr 8, 7 PM $ 579.17
-0.20%
$ 3.16 million $ 54
Apr 8, 6 PM $ 579.87
-1.20%
$ 3.16 million $ 54
Apr 8, 5 PM $ 582.15
+131.60%
$ 3.17 million $ 55
Apr 8, 4 PM $ 169.3
+1.89%
$ 922,978 $ 262
Apr 8, 3 PM $ 166.15
-9.27%
$ 905,804 $ 208
Apr 8, 2 PM $ 183.22
-7.45%
$ 998,878 $ 220
Apr 8, 1 PM $ 198.16
+0.01%
$ 1.08 million $ 204
Apr 8, 12 PM $ 197.89
+0.13%
$ 1.08 million $ 205
Apr 8, 11 AM $ 197.56
-0.23%
$ 1.08 million $ 204
Apr 8, 10 AM $ 198.08
+1.40%
$ 1.08 million $ 204
Apr 8, 9 AM $ 241.77
-0.61%
$ 1.32 million $ 110
Apr 8, 8 AM $ 243.31
-0.01%
$ 1.33 million $ 82
Apr 8, 7 AM $ 243.21
-0.05%
$ 1.33 million $ 82
Apr 8, 6 AM $ 243.64
-0.37%
$ 1.33 million $ 82
Apr 8, 5 AM $ 244.27
+0.24%
$ 1.33 million $ 82
Apr 8, 4 AM $ 243.95
+0.11%
$ 1.33 million $ 157
Apr 8, 3 AM $ 242.57
-0.13%
$ 1.32 million $ 157
Apr 8, 2 AM $ 242.63
+0.93%
$ 1.32 million $ 157
Apr 8, 1 AM $ 240.26
+0.26%
$ 1.31 million $ 135
Apr 8, 12 AM $ 239.65
-0.63%
$ 1.31 million $ 135
Apr 7, 11 PM $ 241.01
+0.56%
$ 1.31 million $ 136
Apr 7, 10 PM $ 239.19
+1.82%
$ 1.3 million $ 135
Apr 7, 9 PM $ 234.41
+0.96%
$ 1.28 million $ 113
Apr 7, 8 PM $ 232.16
+0.04%
$ 1.27 million $ 112
Apr 7, 7 PM $ 232.27
+0.41%
$ 1.27 million $ 112
Apr 7, 6 PM $ 230.9
-0.07%
$ 1.26 million $ 111
Apr 7, 5 PM $ 231.64
+0.51%
$ 1.26 million $ 111
Apr 7, 4 PM $ 231.15
-0.14%
$ 1.26 million $ 92