Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Power Token Historical Data

PWR Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2023 $3,843.7
-4.97%
$4.92 million $11
May 20, 2023 $4,044.51
+10.25%
$5.18 million $380
May 19, 2023 $3,657.38
-19.13%
$4.68 million $48
May 18, 2023 $4,523.36
-1.98%
$5.79 million $1,141
May 17, 2023 $4,616.32
-2.17%
$5.91 million $2,337
May 16, 2023 $4,718.64
-5.70%
$6.04 million $123
May 15, 2023 $5,010.21
+52.17%
$6.41 million $209
May 14, 2023 $3,294.69
-2.79%
$4.22 million $245
May 13, 2023 $3,388.49
-7.01%
$4.34 million $355
May 12, 2023 $3,643.44
+12.34%
$4.66 million $934
May 11, 2023 $3,247.28
-23.16%
$4.16 million $719
May 10, 2023 $4,226.9
+1.52%
$5.41 million $833
May 9, 2023 $4,162.66
-12.88%
$5.33 million $944
May 8, 2023 $4,784.28
+8.26%
$6.12 million $994
May 7, 2023 $4,433.31
+12.70%
$5.67 million $457
May 6, 2023 $3,938.58
+3.68%
$5.04 million $759
May 5, 2023 $3,797.44
+19.86%
$4.86 million $1,031
May 4, 2023 $3,167.11
+27.69%
$4.05 million $712
May 3, 2023 $2,483.28
+16.54%
$3.18 million $633
May 2, 2023 $2,132.25
+1.88%
$2.73 million $294
May 1, 2023 $2,090.03
-22.81%
$2.67 million $431
Apr 30, 2023 $2,710.56
+13.26%
$3.47 million $317
Apr 29, 2023 $2,383.6
+7.04%
$3.05 million $703
Apr 28, 2023 $2,257.01
-10.24%
$2.89 million $296
Apr 27, 2023 $2,483.31
-10.89%
$3.18 million $388
Apr 26, 2023 $2,783.88
+60.14%
$3.56 million $373
Apr 25, 2023 $1,738.48
-20.08%
$2.22 million $479
Apr 24, 2023 $2,175.43
-27.81%
$2.78 million $431
Apr 23, 2023 $3,013.41
+19.40%
$3.86 million $394
Apr 22, 2023 $2,531.57
-3.76%
$3.24 million $336
Apr 21, 2023 $2,580.78
+3.69%
$3.3 million $1,115
Apr 20, 2023 $2,489.97
+1.22%
$3.19 million $669
Apr 19, 2023 $2,466.49
+7.10%
$3.16 million $1,570
Apr 18, 2023 $2,301.82
-19.16%
$2.95 million $621
Apr 17, 2023 $2,847.26
-11.74%
$3.64 million $1,163
Apr 16, 2023 $3,235.28
+8.58%
$4.14 million $510
Apr 15, 2023 $2,980.99
+11.54%
$3.82 million $586
Apr 14, 2023 $2,676.55
-26.25%
$3.43 million $719
Apr 13, 2023 $3,634.44
+5.24%
$4.65 million $934
Apr 12, 2023 $3,444.64
+22.91%
$4.41 million $1,246
Apr 11, 2023 $3,674.43
+10.27%
$4.7 million $3,662
Apr 10, 2023 $3,328.47
+22.70%
$4.26 million $1,901
Apr 9, 2023 $2,712.75
+74.72%
$3.47 million $1,255
Apr 8, 2023 $1,544.34
+308.85%
$1.98 million $1,093
Apr 7, 2023 $377.73
+16.08%
$483,416 $4,948
Apr 6, 2023 $325.4
-2.48%
$416,449 $1,430
Download